PETRO514 - PUT de PETR4 - Strike R$ 51,51 - Vencimento 15/03/2024

Grade de opções de PETR4
Simular estratégia com PETRO514
Gráficos 2d e 3d de PETRO514 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRO514. Para consultar os dados de outra opção utilize o menu.

PETRO514 - Cotação não ajustadaPETRO514 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/03/202414,580014,580014,580014,580014,580015.832,00188,19188,19188,19188,19188,1936,310036,900036,700036,380037,3300
12/03/202414,500014,950014,880014,500015,15001744.657,00121,00140,25138,81141,37148,1236,160036,350036,700036,820037,2300
11/03/202414,410014,700014,750015,550015,55003857.557,0089,00141,69121,21115,75156,4735,300035,670036,320035,650037,7400
08/03/202415,550015,550015,550015,570015,5700363.795,00166,8435,100035,900036,170036,120037,0600
05/03/202411,600011,600011,600011,600011,6000166.120,0084,8784,8784,8784,8784,8739,610040,100039,980039,960040,3700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,26PETRC32PETRO32
9,51PETRC956PETRO956
10,01PETRC100PETRO100
11,51PETRC115PETRO115
13,51PETRC135PETRO135
15,51PETRC22PETRO22
15,76PETRC157PETRO157
16,76PETRC167PETRO167
17,01PETRC170PETRO170
17,51PETRC175PETRO175
17,76PETRC201PETRO201
18,26PETRC195PETRO195
18,51PETRC185PETRO185
19,51PETRC5PETRO5
19,76PETRC220PETRO220
20,01PETRC20PETRO20
20,26PETRC215PETRO215
20,51PETRC205PETRO205
20,76PETRC207PETRO207
21,26PETRC174PETRO174
21,76PETRC217PETRO217
22,01PETRC1PETRO1
22,26PETRC235PETRO235
22,76PETRC211PETRO211
23,01PETRC241PETRO241
23,51PETRC246PETRO246
23,76PETRC2PETRO2
24,01PETRC240PETRO240
24,26PETRC254PETRO254
24,51PETRC245PETRO245
24,76PETRC259PETRO259
25,01PETRC250PETRO250
25,26PETRC264PETRO264
25,51PETRC255PETRO255
25,76PETRC298PETRO298
26,01PETRC272PETRO272
26,51PETRC276PETRO276
26,76PETRC290PETRO290
27,01PETRC269PETRO269
27,26PETRC284PETRO284
27,51PETRC249PETRO249
27,76PETRC289PETRO289
28,01PETRC279PETRO279
28,26PETRC294PETRO294
28,51PETRC285PETRO285
28,76PETRC299PETRO299
29,01PETRC29PETRO29
29,26PETRC304PETRO304
29,51PETRC291PETRO291
29,76PETRC338PETRO338
30,01PETRC311PETRO311
30,26PETRC314PETRO314
30,51PETRC316PETRO316
30,76PETRC306PETRO306
31,01PETRC321PETRO321
31,26PETRC324PETRO324
31,51PETRC326PETRO326
31,76PETRC329PETRO329
32,01PETRC319PETRO319
32,26PETRC334PETRO334
32,51PETRC336PETRO336
32,76PETRC339PETRO339
33,01PETRC331PETRO331
33,26PETRC344PETRO344
33,51PETRC346PETRO346
33,76PETRC341PETRO341
34,01PETRC351PETRO351
34,26PETRC365PETRO365
34,51PETRC349PETRO349
34,76PETRC34PETRO34
35,01PETRC356PETRO356
35,26PETRC352PETRO352
35,51PETRC366PETRO366
35,76PETRC369PETRO369
36,01PETRC371PETRO371
36,26PETRC362PETRO362
36,51PETRC376PETRO376
36,76PETRC296PETRO296
37,01PETRC381PETRO381
37,26PETRC372PETRO372
37,51PETRC386PETRO386
37,76PETRC400PETRO400
38,01PETRC391PETRO391
38,26PETRC382PETRO382
38,51PETRC396PETRO396
38,76PETRC38PETRO38
39,01PETRC401PETRO401
39,26PETRC392PETRO392
39,51PETRC406PETRO406
39,76PETRC39PETRO39
40,01PETRC411PETRO411
40,26PETRC402PETRO402
40,51PETRC416PETRO416
40,76PETRC40PETRO40
41,01PETRC421PETRO421
41,26PETRC412PETRO412
41,51PETRC426PETRO426
41,76PETRC41PETRO41
42,01PETRC431PETRO431
42,26PETRC422PETRO422
42,51PETRC436PETRO436
42,76PETRC42PETRO42
43,01PETRC441PETRO441
43,26PETRC432PETRO432
43,51PETRC446PETRO446
43,76PETRC437PETRO437
44,01PETRC451PETRO451
44,26PETRC442PETRO442
44,51PETRC456PETRO456
44,76PETRC477PETRO477
45,01PETRC461PETRO461
45,26PETRC526PETRO526
45,51PETRC45PETRO45
45,76PETRC576PETRO576
46,01PETRC459PETRO459
46,26PETRC626PETRO626
46,51PETRC464PETRO464
46,76PETRC466PETRO466
47,01PETRC469PETRO469
47,26PETRC471PETRO471
47,51PETRC474PETRO474
47,76PETRC476PETRO476
48,01PETRC479PETRO479
48,26PETRC481PETRO481
48,51PETRC484PETRO484
48,76PETRC486PETRO486
49,01PETRC490PETRO490
49,26PETRC491PETRO491
49,51PETRC494PETRO494
49,76PETRC496PETRO496
50,01PETRC499PETRO499
50,51PETRC504PETRO504
51,01PETRC509PETRO509
51,51PETRC514PETRO514
52,01PETRC519PETRO519
52,51PETRC524PETRO524
53,01PETRC529PETRO529
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade