PETRM317W5 - PUT de PETR4 - Strike R$ 31,75 - Vencimento 30/01/2026

Grade de opções de PETR4
Simular estratégia com PETRM317W5
Gráficos 2d e 3d de PETRM317W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM317W5 - Cotação não ajustadaPETRM317W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,81000,81000,81000,81000,8100438.232,0020,1731,370032,500031,920031,370032,9100

Vencimento

StrikeCALLPUT
24,00PETRA240W5PETRM240W5
24,25PETRA242W5PETRM242W5
24,50PETRA245W5PETRM245W5
24,75PETRA247W5PETRM247W5
25,00PETRA250W5PETRM250W5
25,25PETRA252W5PETRM252W5
25,50PETRA255W5PETRM255W5
25,75PETRA257W5PETRM257W5
26,00PETRA260W5PETRM260W5
26,25PETRA262W5PETRM262W5
26,50PETRA265W5PETRM265W5
26,75PETRA267W5PETRM267W5
27,00PETRA270W5PETRM270W5
27,25PETRA272W5PETRM272W5
27,50PETRA275W5PETRM275W5
27,75PETRA277W5PETRM277W5
28,00PETRA280W5PETRM280W5
28,25PETRA282W5PETRM282W5
28,50PETRA285W5PETRM285W5
28,75PETRA287W5PETRM287W5
29,00PETRA290W5PETRM290W5
29,25PETRA292W5PETRM292W5
29,50PETRA295W5PETRM295W5
29,75PETRA297W5PETRM297W5
30,00PETRA300W5PETRM300W5
30,25PETRA302W5PETRM302W5
30,50PETRA305W5PETRM305W5
30,75PETRA307W5PETRM307W5
31,00PETRA310W5PETRM310W5
31,25PETRA312W5PETRM312W5
31,50PETRA315W5PETRM315W5
31,75PETRA317W5PETRM317W5
32,00PETRA320W5PETRM320W5
32,25PETRA322W5PETRM322W5
32,50PETRA325W5PETRM325W5
32,75PETRA327W5PETRM327W5
33,00PETRA330W5PETRM330W5
33,25PETRA332W5PETRM332W5
33,50PETRA335W5PETRM335W5
33,75PETRA337W5PETRM337W5
34,00PETRA340W5PETRM340W5
34,25PETRA342W5PETRM342W5
34,50PETRA345W5PETRM345W5
34,75PETRA347W5PETRM347W5
35,00PETRA350W5PETRM350W5
35,25PETRA352W5PETRM352W5
35,50PETRA355W5PETRM355W5
35,75PETRA357W5PETRM357W5
36,00PETRA360W5PETRM360W5
36,25PETRA362W5PETRM362W5
36,50PETRA365W5PETRM365W5
36,75PETRA367W5PETRM367W5
37,00PETRA370W5PETRM370W5
37,25PETRA372W5PETRM372W5
37,50PETRA375W5PETRM375W5
37,75PETRA377W5PETRM377W5
38,00PETRA380W5PETRM380W5
38,25PETRA382W5PETRM382W5
38,50PETRA385W5PETRM385W5
38,75PETRA387W5PETRM387W5
39,00PETRA390W5PETRM390W5
39,25PETRA392W5PETRM392W5
39,50PETRA395W5PETRM395W5
39,75PETRA397W5PETRM397W5
40,00PETRA400W5PETRM400W5
40,25PETRA402W5PETRM402W5
40,50PETRA405W5PETRM405W5
40,75PETRA407W5PETRM407W5
41,00PETRA410W5PETRM410W5
41,25PETRA412W5PETRM412W5
41,50PETRA415W5PETRM415W5
41,75PETRA417W5PETRM417W5
42,00PETRA420W5PETRM420W5
42,25PETRA422W5PETRM422W5
42,50PETRA425W5PETRM425W5
42,75PETRA427W5PETRM427W5
43,00PETRA430W5PETRM430W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade