PETRM280W5 - PUT de PETR4 - Strike R$ 27,15 - Vencimento 30/01/2026

Grade de opções de PETR4
Simular estratégia com PETRM280W5
Gráficos 2d e 3d de PETRM280W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM280W5. Para consultar os dados de outra opção utilize o menu.

PETRM280W5 - Cotação não ajustadaPETRM280W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20260,03000,03000,03000,03000,0300190,0033,0033,0033,0033,0033,0030,360030,360030,990031,140031,3200
12/01/20260,04000,04000,04000,04000,0400376,0029,7229,7230,3131,3731,3730,210030,300030,380030,360030,5700
08/01/20260,05000,05000,05000,07000,070021918,0028,2528,4528,6228,5928,8029,790029,910030,110030,200030,3400
07/01/20260,08000,08000,08000,09000,0900326,0027,3927,3928,0328,1628,5229,530029,670029,660029,830029,8300
06/01/20260,05000,05000,05000,05000,0500120,0027,4727,4727,4727,4727,4729,620030,370029,920029,640030,4300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
22,90PETRA237W5PETRM237W5
23,15PETRA240W5PETRM240W5
23,40PETRA242W5PETRM242W5
23,65PETRA245W5PETRM245W5
23,90PETRA247W5PETRM247W5
24,15PETRA250W5PETRM250W5
24,40PETRA252W5PETRM252W5
24,65PETRA255W5PETRM255W5
24,90PETRA257W5PETRM257W5
25,15PETRA260W5PETRM260W5
25,40PETRA262W5PETRM262W5
25,65PETRA265W5PETRM265W5
25,90PETRA267W5PETRM267W5
26,15PETRA270W5PETRM270W5
26,40PETRA272W5PETRM272W5
26,65PETRA275W5PETRM275W5
26,90PETRA277W5PETRM277W5
27,15PETRA280W5PETRM280W5
27,40PETRA282W5PETRM282W5
27,65PETRA285W5PETRM285W5
27,90PETRA287W5PETRM287W5
28,15PETRA290W5PETRM290W5
28,40PETRA292W5PETRM292W5
28,65PETRA295W5PETRM295W5
28,90PETRA297W5PETRM297W5
29,15PETRA300W5PETRM300W5
29,40PETRA302W5PETRM302W5
29,65PETRA305W5PETRM305W5
29,90PETRA307W5PETRM307W5
30,15PETRA310W5PETRM310W5
30,40PETRA312W5PETRM312W5
30,65PETRA315W5PETRM315W5
30,90PETRA317W5PETRM317W5
31,15PETRA320W5PETRM320W5
31,40PETRA322W5PETRM322W5
31,65PETRA325W5PETRM325W5
31,90PETRA327W5PETRM327W5
32,15PETRA330W5PETRM330W5
32,40PETRA332W5PETRM332W5
32,65PETRA335W5PETRM335W5
32,90PETRA337W5PETRM337W5
33,15PETRA340W5PETRM340W5
33,40PETRA342W5PETRM342W5
33,65PETRA345W5PETRM345W5
33,90PETRA347W5PETRM347W5
34,15PETRA350W5PETRM350W5
34,40PETRA352W5PETRM352W5
34,65PETRA355W5PETRM355W5
34,90PETRA357W5PETRM357W5
35,15PETRA360W5PETRM360W5
35,40PETRA362W5PETRM362W5
35,65PETRA365W5PETRM365W5
35,90PETRA367W5PETRM367W5
36,15PETRA370W5PETRM370W5
36,40PETRA372W5PETRM372W5
36,65PETRA375W5PETRM375W5
36,90PETRA377W5PETRM377W5
37,15PETRA380W5PETRM380W5
37,40PETRA382W5PETRM382W5
37,65PETRA385W5PETRM385W5
37,90PETRA387W5PETRM387W5
38,15PETRA390W5PETRM390W5
38,40PETRA392W5PETRM392W5
38,65PETRA395W5PETRM395W5
38,90PETRA397W5PETRM397W5
39,15PETRA400W5PETRM400W5
39,40PETRA402W5PETRM402W5
39,65PETRA405W5PETRM405W5
39,90PETRA407W5PETRM407W5
40,15PETRA410W5PETRM410W5
40,40PETRA412W5PETRM412W5
40,65PETRA415W5PETRM415W5
40,90PETRA417W5PETRM417W5
41,15PETRA420W5PETRM420W5
41,40PETRA422W5PETRM422W5
41,65PETRA425W5PETRM425W5
41,90PETRA427W5PETRM427W5
42,15PETRA430W5PETRM430W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade