PETRM312W5 - PUT de PETR4 - Strike R$ 30,40 - Vencimento 30/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM312W5. Para consultar os dados de outra opção utilize o menu.

	PETRM312W5 - Cotação não ajustada							PETRM312W5 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2026	0,0600	0,0700	0,0600	0,0700	0,0700	5	284,00	23,44	24,70	24,03	24,70	24,70	31,9100	31,9600	32,0900	32,1700	32,2100
16/01/2026	0,0700	0,0700	0,0700	0,0700	0,0700	4	840,00	23,70	23,87	23,94	23,70	24,05	31,8800	31,9500	32,0400	32,0400	32,2000
15/01/2026	0,1100	0,1100	0,1100	0,1100	0,1100	1	44,00	22,78	22,78	22,78	22,78	22,78	31,4400	31,5000	31,7400	31,7900	31,9300
14/01/2026	0,1100	0,2000	0,1500	0,1100	0,2000	6	2.848,00	22,79	23,41	24,39	26,61	26,61	31,2000	31,3500	31,9600	31,9900	32,5300
13/01/2026	0,2300	0,3700	0,2800	0,2400	0,3700	7	6.108,00	21,23	21,34	21,53	22,30	22,30	30,3600	30,3600	30,9900	31,1400	31,3200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
22,90	PETRA237W5	PETRM237W5
23,15	PETRA240W5	PETRM240W5
23,40	PETRA242W5	PETRM242W5
23,65	PETRA245W5	PETRM245W5
23,90	PETRA247W5	PETRM247W5
24,15	PETRA250W5	PETRM250W5
24,40	PETRA252W5	PETRM252W5
24,65	PETRA255W5	PETRM255W5
24,90	PETRA257W5	PETRM257W5
25,15	PETRA260W5	PETRM260W5
25,40	PETRA262W5	PETRM262W5
25,65	PETRA265W5	PETRM265W5
25,90	PETRA267W5	PETRM267W5
26,15	PETRA270W5	PETRM270W5
26,40	PETRA272W5	PETRM272W5
26,65	PETRA275W5	PETRM275W5
26,90	PETRA277W5	PETRM277W5
27,15	PETRA280W5	PETRM280W5
27,40	PETRA282W5	PETRM282W5
27,65	PETRA285W5	PETRM285W5
27,90	PETRA287W5	PETRM287W5
28,15	PETRA290W5	PETRM290W5
28,40	PETRA292W5	PETRM292W5
28,65	PETRA295W5	PETRM295W5
28,90	PETRA297W5	PETRM297W5
29,15	PETRA300W5	PETRM300W5
29,40	PETRA302W5	PETRM302W5
29,65	PETRA305W5	PETRM305W5
29,90	PETRA307W5	PETRM307W5
30,15	PETRA310W5	PETRM310W5
30,40	PETRA312W5	PETRM312W5
30,65	PETRA315W5	PETRM315W5
30,90	PETRA317W5	PETRM317W5
31,15	PETRA320W5	PETRM320W5
31,40	PETRA322W5	PETRM322W5
31,65	PETRA325W5	PETRM325W5
31,90	PETRA327W5	PETRM327W5
32,15	PETRA330W5	PETRM330W5
32,40	PETRA332W5	PETRM332W5
32,65	PETRA335W5	PETRM335W5
32,90	PETRA337W5	PETRM337W5
33,15	PETRA340W5	PETRM340W5
33,40	PETRA342W5	PETRM342W5
33,65	PETRA345W5	PETRM345W5
33,90	PETRA347W5	PETRM347W5
34,15	PETRA350W5	PETRM350W5
34,40	PETRA352W5	PETRM352W5
34,65	PETRA355W5	PETRM355W5
34,90	PETRA357W5	PETRM357W5
35,15	PETRA360W5	PETRM360W5
35,40	PETRA362W5	PETRM362W5
35,65	PETRA365W5	PETRM365W5
35,90	PETRA367W5	PETRM367W5
36,15	PETRA370W5	PETRM370W5
36,40	PETRA372W5	PETRM372W5
36,65	PETRA375W5	PETRM375W5
36,90	PETRA377W5	PETRM377W5
37,15	PETRA380W5	PETRM380W5
37,40	PETRA382W5	PETRM382W5
37,65	PETRA385W5	PETRM385W5
37,90	PETRA387W5	PETRM387W5
38,15	PETRA390W5	PETRM390W5
38,40	PETRA392W5	PETRM392W5
38,65	PETRA395W5	PETRM395W5
38,90	PETRA397W5	PETRM397W5
39,15	PETRA400W5	PETRM400W5
39,40	PETRA402W5	PETRM402W5
39,65	PETRA405W5	PETRM405W5
39,90	PETRA407W5	PETRM407W5
40,15	PETRA410W5	PETRM410W5
40,40	PETRA412W5	PETRM412W5
40,65	PETRA415W5	PETRM415W5
40,90	PETRA417W5	PETRM417W5
41,15	PETRA420W5	PETRM420W5
41,40	PETRA422W5	PETRM422W5
41,65	PETRA425W5	PETRM425W5
41,90	PETRA427W5	PETRM427W5
42,15	PETRA430W5	PETRM430W5