PETRI84 - CALL de PETR4 - Strike R$ 15,28 - Vencimento 21/09/2020

Grade de opções de PETR4
Simular estratégia com PETRI84
Gráficos 2d e 3d de PETRI84 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRI84 - Cotação não ajustadaPETRI84 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/09/20206,45006,45006,45006,45006,45001645,00144,12144,12144,12144,12144,1221,430021,940021,610021,680021,9800
11/09/20206,75006,75006,75006,75006,750014.725,00131,00131,00131,00131,00131,0021,750022,120021,950021,880022,2600
09/09/20207,23007,23007,23007,23007,23001723,0022,490022,490022,630022,730022,7700
19/08/20207,78007,91007,89007,78007,9100252.906,0052,2566,8760,3852,2566,8722,750022,950023,060022,890023,3200
18/08/20207,83007,83007,83007,83007,830011.566,0049,0049,0049,0049,0049,0022,770022,930023,050023,020023,2400
Min6,45006,45006,45006,45006,45001645,0049,0049,0049,0049,0049,0021,430021,940021,610021,680021,9800
Max7,83007,91007,89007,83007,9100252.906,00144,12144,12144,12144,12144,1222,770022,950023,060023,020023,3200

Vencimento

StrikeCALLPUT
8,53PETRI10PETRU10
8,63PETRI916PETRU916
9,53PETRU94
10,53PETRU105
11,28PETRI79PETRU79
11,53PETRI115PETRU115
11,78PETRU77
12,03PETRI120PETRU120
12,28PETRU102
12,53PETRU125
12,78PETRI127PETRU127
13,03PETRU75
13,28PETRI132PETRU132
13,53PETRI135PETRU135
13,78PETRI92PETRU92
14,03PETRI140PETRU140
14,28PETRI142PETRU142
14,53PETRI145PETRU145
14,78PETRU103
15,03PETRI150PETRU150
15,28PETRI84PETRU84
15,53PETRI155PETRU155
15,78PETRI157PETRU157
16,03PETRI80PETRU80
16,28PETRI162PETRU162
16,53PETRI165PETRU165
16,78PETRI97PETRU97
17,03PETRI170PETRU170
17,28PETRI114PETRU114
17,53PETRI175PETRU175
17,78PETRI177PETRU177
18,03PETRI166PETRU166
18,28PETRI151PETRU151
18,53PETRI185PETRU185
18,78PETRI187PETRU187
19,03PETRI190PETRU190
19,28PETRI192PETRU192
19,53PETRI195PETRU195
19,78PETRI19PETRU19
20,03PETRI200PETRU200
20,28PETRI201PETRU201
20,53PETRI205PETRU205
20,78PETRI183PETRU183
21,03PETRI210PETRU210
21,28PETRI198PETRU198
21,53PETRI221PETRU221
21,78PETRI216PETRU216
22,03PETRI220PETRU220
22,28PETRI188PETRU188
22,53PETRI225PETRU225
22,78PETRI206PETRU206
23,03PETRI236PETRU236
23,28PETRI226PETRU226
23,53PETRI235PETRU235
23,78PETRI243PETRU243
24,03PETRI245PETRU245
24,28PETRI211PETRU211
24,53PETRI745PETRU745
24,78PETRI247PETRU247
25,03PETRI250PETRU250
25,28PETRI256PETRU256
25,53PETRI263PETRU263
25,78PETRI239PETRU239
26,03PETRI260PETRU260
26,28PETRI269PETRU269
26,53PETRI273PETRU273
26,78PETRI274PETRU274
27,03PETRI254PETRU254
27,28PETRI278PETRU278
27,53PETRI283PETRU283
27,78PETRI277PETRU277
28,03PETRI280PETRU280
28,28PETRI282PETRU282
28,53PETRI300PETRU300
28,78PETRI293PETRU293
29,03PETRI290PETRU290
29,28PETRI292PETRU292
29,53PETRI304PETRU304
29,78PETRI301PETRU301
30,03PETRI296PETRU296
30,28PETRI288
30,53PETRI313PETRU313
30,78PETRI286PETRU286
31,03PETRI316PETRU316
31,28PETRI318PETRU318
31,53PETRI323PETRU323
31,78PETRI923PETRU923
32,03PETRI320PETRU320
32,53PETRI333PETRU333
32,78PETRI326PETRU326
33,03PETRI335
33,53PETRI343PETRU343
34,53PETRI353
34,78PETRI351PETRU351
35,53PETRI363PETRU363
36,53PETRI368PETRU368
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade