PETRI79 - CALL de PETR4 - Strike R$ 11,28 - Vencimento 21/09/2020

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRI79 - Cotação não ajustada							PETRI79 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/09/2020	10,2700	10,2700	10,2700	10,2700	10,2700	1	10.270,00						21,4300	21,9400	21,6100	21,6800	21,9800
28/08/2020	10,9200	10,9200	10,9200	10,9200	10,9200	1	1.092,00	120,38	120,38	120,38	120,38	120,38	22,0600	22,2500	22,3500	22,5400	22,5400
Min	10,2700	10,2700	10,2700	10,2700	10,2700	1	1.092,00	120,38	120,38	120,38	120,38	120,38	21,4300	21,9400	21,6100	21,6800	21,9800
Max	10,9200	10,9200	10,9200	10,9200	10,9200	1	10.270,00	120,38	120,38	120,38	120,38	120,38	22,0600	22,2500	22,3500	22,5400	22,5400

Vencimento

Strike	CALL	PUT
8,53	PETRI10	PETRU10
8,63	PETRI916	PETRU916
9,53		PETRU94
10,53		PETRU105
11,28	PETRI79	PETRU79
11,53	PETRI115	PETRU115
11,78		PETRU77
12,03	PETRI120	PETRU120
12,28		PETRU102
12,53		PETRU125
12,78	PETRI127	PETRU127
13,03		PETRU75
13,28	PETRI132	PETRU132
13,53	PETRI135	PETRU135
13,78	PETRI92	PETRU92
14,03	PETRI140	PETRU140
14,28	PETRI142	PETRU142
14,53	PETRI145	PETRU145
14,78		PETRU103
15,03	PETRI150	PETRU150
15,28	PETRI84	PETRU84
15,53	PETRI155	PETRU155
15,78	PETRI157	PETRU157
16,03	PETRI80	PETRU80
16,28	PETRI162	PETRU162
16,53	PETRI165	PETRU165
16,78	PETRI97	PETRU97
17,03	PETRI170	PETRU170
17,28	PETRI114	PETRU114
17,53	PETRI175	PETRU175
17,78	PETRI177	PETRU177
18,03	PETRI166	PETRU166
18,28	PETRI151	PETRU151
18,53	PETRI185	PETRU185
18,78	PETRI187	PETRU187
19,03	PETRI190	PETRU190
19,28	PETRI192	PETRU192
19,53	PETRI195	PETRU195
19,78	PETRI19	PETRU19
20,03	PETRI200	PETRU200
20,28	PETRI201	PETRU201
20,53	PETRI205	PETRU205
20,78	PETRI183	PETRU183
21,03	PETRI210	PETRU210
21,28	PETRI198	PETRU198
21,53	PETRI221	PETRU221
21,78	PETRI216	PETRU216
22,03	PETRI220	PETRU220
22,28	PETRI188	PETRU188
22,53	PETRI225	PETRU225
22,78	PETRI206	PETRU206
23,03	PETRI236	PETRU236
23,28	PETRI226	PETRU226
23,53	PETRI235	PETRU235
23,78	PETRI243	PETRU243
24,03	PETRI245	PETRU245
24,28	PETRI211	PETRU211
24,53	PETRI745	PETRU745
24,78	PETRI247	PETRU247
25,03	PETRI250	PETRU250
25,28	PETRI256	PETRU256
25,53	PETRI263	PETRU263
25,78	PETRI239	PETRU239
26,03	PETRI260	PETRU260
26,28	PETRI269	PETRU269
26,53	PETRI273	PETRU273
26,78	PETRI274	PETRU274
27,03	PETRI254	PETRU254
27,28	PETRI278	PETRU278
27,53	PETRI283	PETRU283
27,78	PETRI277	PETRU277
28,03	PETRI280	PETRU280
28,28	PETRI282	PETRU282
28,53	PETRI300	PETRU300
28,78	PETRI293	PETRU293
29,03	PETRI290	PETRU290
29,28	PETRI292	PETRU292
29,53	PETRI304	PETRU304
29,78	PETRI301	PETRU301
30,03	PETRI296	PETRU296
30,28	PETRI288
30,53	PETRI313	PETRU313
30,78	PETRI286	PETRU286
31,03	PETRI316	PETRU316
31,28	PETRI318	PETRU318
31,53	PETRI323	PETRU323
31,78	PETRI923	PETRU923
32,03	PETRI320	PETRU320
32,53	PETRI333	PETRU333
32,78	PETRI326	PETRU326
33,03	PETRI335
33,53	PETRI343	PETRU343
34,53	PETRI353
34,78	PETRI351	PETRU351
35,53	PETRI363	PETRU363
36,53	PETRI368	PETRU368