PETRB264 - CALL de PETR4 - Strike R$ 23,67 - Vencimento 21/02/2025

Grade de opções de PETR4
Simular estratégia com PETRB264
Gráficos 2d e 3d de PETRB264 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRB264. Para consultar os dados de outra opção utilize o menu.

PETRB264 - Cotação não ajustadaPETRB264 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/02/202514,600014,760014,740014,600014,76004269.766,0038,170038,530038,340038,390038,5300
20/02/202514,700014,780014,750014,760014,780019256.674,00322,00342,25340,34342,00356,5038,310038,420038,410038,500038,5700
19/02/202514,670014,760014,730014,740014,76004536.408,00199,00239,00228,46199,00239,0037,870038,110038,380038,440038,6600
18/02/202514,650014,650014,690014,700014,7000233.800,00153,00153,00153,00153,00153,0037,710037,720038,200038,360038,4400
17/02/202513,860013,950013,910014,040014,150010165.602,00104,00146,00133,46146,75175,3737,470037,640037,720037,670037,9200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,87PETRB245PETRN245
1,17PETRB395PETRN395
3,62PETRB48PETRN48
5,72PETRB572PETRN572
7,22PETRB100PETRN100
8,67PETRB114PETRN114
9,17PETRB129PETRN129
9,92PETRB127PETRN127
10,67PETRB134PETRN134
11,17PETRB139PETRN139
11,67PETRB116PETRN116
11,92PETRB147PETRN147
12,17PETRB149PETRN149
12,67PETRB154PETRN154
12,92PETRB157PETRN157
13,17PETRB159PETRN159
13,42PETRB162PETRN162
13,67PETRB174PETRN174
13,92PETRB167PETRN167
14,17PETRB169PETRN169
14,42PETRB144PETRN144
14,67PETRB17PETRN17
14,92PETRB177PETRN177
15,17PETRB151PETRN151
15,67PETRB156PETRN156
15,92PETRB15PETRN15
16,42PETRB201PETRN201
16,67PETRB204PETRN204
16,92PETRB25PETRN25
17,17PETRB171PETRN171
17,67PETRB265PETRN265
17,92PETRB179PETRN179
18,42PETRB184PETRN184
18,67PETRB224PETRN224
19,17PETRB191PETRN191
19,42PETRB242PETRN242
19,67PETRB285PETRN285
19,92PETRB227PETRN227
20,42PETRB232PETRN232
20,92PETRB237PETRN237
21,67PETRB244PETRN244
22,17PETRB249PETRN249
22,42PETRB252PETRN252
22,67PETRB254PETRN254
23,67PETRB264PETRN264
24,17PETRB269PETRN269
24,42PETRB272PETRN272
24,67PETRB274PETRN274
24,92PETRB277PETRN277
25,17PETRB289PETRN289
25,42PETRB282PETRN282
25,67PETRB284PETRN284
26,17PETRB288PETRN288
26,42PETRB263PETRN263
26,67PETRB294PETRN294
26,92PETRB297PETRN297
27,17PETRB299PETRN299
27,42PETRB273PETRN273
27,67PETRB304PETRN304
27,92PETRB278PETRN278
28,17PETRB309PETRN309
28,42PETRB311PETRN311
28,67PETRB314PETRN314
28,92PETRB317PETRN317
29,17PETRB319PETRN319
29,42PETRB322PETRN322
29,67PETRB385PETRN385
29,92PETRB4PETRN4
30,17PETRB329PETRN329
30,42PETRB316PETRN316
30,67PETRB334PETRN334
30,92PETRB336PETRN336
31,17PETRB339PETRN339
31,42PETRB342PETRN342
31,67PETRB344PETRN344
31,92PETRB347PETRN347
32,17PETRB349PETRN349
32,42PETRB40PETRN40
32,67PETRB354PETRN354
32,92PETRB357PETRN357
33,17PETRB369PETRN369
33,42PETRB362PETRN362
33,67PETRB364PETRN364
33,92PETRB367PETRN367
34,17PETRB379PETRN379
34,42PETRB372PETRN372
34,67PETRB374PETRN374
34,92PETRB377PETRN377
35,17PETRB389PETRN389
35,42PETRB382PETRN382
35,67PETRB384PETRN384
35,92PETRB387PETRN387
36,17PETRB38PETRN38
36,42PETRB392PETRN392
36,67PETRB394PETRN394
36,92PETRB397PETRN397
37,17PETRB399PETRN399
37,42PETRB402PETRN402
37,67PETRB404PETRN404
37,92PETRB407PETRN407
38,17PETRB409PETRN409
38,42PETRB412PETRN412
38,67PETRB414PETRN414
38,92PETRB416PETRN416
39,17PETRB419PETRN419
39,42PETRB421PETRN421
39,67PETRB424PETRN424
39,92PETRB426PETRN426
40,17PETRB429PETRN429
40,42PETRB431PETRN431
40,67PETRB434PETRN434
40,92PETRB436PETRN436
41,17PETRB439PETRN439
41,42PETRB441PETRN441
41,67PETRB444PETRN444
41,92PETRB446PETRN446
42,17PETRB449PETRN449
42,42PETRB451PETRN451
42,67PETRB454PETRN454
42,92PETRB456PETRN456
43,17PETRB459PETRN459
43,42PETRB461PETRN461
43,67PETRB464PETRN464
43,92PETRB466PETRN466
44,17PETRB469PETRN469
44,42PETRB471PETRN471
44,67PETRB474PETRN474
44,92PETRB476PETRN476
45,17PETRB479PETRN479
45,42PETRB481PETRN481
45,67PETRB484PETRN484
45,92PETRB486PETRN486
46,17PETRB489PETRN489
46,42PETRB491PETRN491
46,67PETRB494PETRN494
46,92PETRB496PETRN496
47,17PETRB499PETRN499
47,42PETRB502PETRN502
47,92PETRB507PETRN507
48,42PETRB512PETRN512
48,92PETRB517PETRN517
49,42PETRB522PETRN522
49,92PETRB527PETRN527
50,42PETRB532PETRN532
50,92PETRB537PETRN537
51,42PETRB514PETRN514
51,92PETRB519PETRN519
52,42PETRB552PETRN552
52,92PETRB529PETRN529
53,42PETRB571PETRN571
53,92PETRB539PETRN539
54,42PETRB544PETRN544
58,42PETRB612PETRN612
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade