ITUBM544 - PUT de ITUB4 - Strike R$ 54,41 - Vencimento 15/01/2027

Grade de opções de ITUB4
Simular estratégia com ITUBM544
Gráficos 2d e 3d de ITUBM544 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBM544 - Cotação não ajustadaITUBM544 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20265,906,005,955,906,0032.380,0036,5137,5237,2036,5137,6648,1648,6448,9248,8049,32
08/10/20264,864,864,864,864,861486,0028,0428,0428,0428,0428,0448,2549,0049,3049,3549,85
07/10/20264,004,004,004,004,001400,0026,0226,0226,0226,0226,0248,9250,3049,6849,1150,79
29/07/20269,809,949,879,809,9421.974,0030,0532,0731,0630,0532,0741,8242,6542,0541,8242,73
27/07/20269,339,509,419,339,5021.883,0030,5132,2531,3830,5132,2542,3342,4542,5942,6942,86
Min4,004,004,004,004,001400,0026,0226,0226,0226,0226,0241,8242,4542,0541,8242,73
Max9,809,949,879,809,9432.380,0036,5137,5237,2036,5137,6648,9250,3049,6849,3550,79

Vencimento

StrikeCALLPUT
9,72ITUBA980ITUBM980
16,72ITUBA171ITUBM171
20,22ITUBA20ITUBM20
20,47ITUBA212ITUBM212
20,72ITUBA21ITUBM21
20,97ITUBA217ITUBM217
21,22ITUBA3ITUBM3
21,47ITUBA222ITUBM222
21,72ITUBA22ITUBM22
21,97ITUBA227ITUBM227
22,22ITUBA228ITUBM228
22,47ITUBA232ITUBM232
22,72ITUBA2ITUBM2
23,22ITUBA32ITUBM32
24,47ITUBA244ITUBM244
26,47ITUBA264ITUBM264
29,72ITUBA301ITUBM301
29,97ITUBA299ITUBM299
31,47ITUBA353ITUBM353
31,71ITUBA356ITUBM356
31,96ITUBA358ITUBM358
32,20ITUBA361ITUBM361
32,44ITUBA36ITUBM36
32,69ITUBA373ITUBM373
32,93ITUBA368ITUBM368
33,17ITUBA37ITUBM37
33,41ITUBA1ITUBM1
34,41ITUBA347ITUBM347
36,16ITUBA360ITUBM360
36,41ITUBA367ITUBM367
36,66ITUBA370ITUBM370
36,91ITUBA372ITUBM372
37,16ITUBA375ITUBM375
37,41ITUBA377ITUBM377
37,66ITUBA380ITUBM380
37,91ITUBA382ITUBM382
38,16ITUBA385ITUBM385
38,41ITUBA387ITUBM387
38,66ITUBA390ITUBM390
38,91ITUBA393ITUBM393
39,16ITUBA395ITUBM395
39,41ITUBA397ITUBM397
39,66ITUBA400ITUBM400
39,91ITUBA402ITUBM402
40,16ITUBA405ITUBM405
40,41ITUBA407ITUBM407
40,66ITUBA410ITUBM410
40,91ITUBA413ITUBM413
41,16ITUBA415ITUBM415
41,41ITUBA417ITUBM417
41,91ITUBA423ITUBM423
42,41ITUBA431ITUBM431
42,66ITUBA430ITUBM430
42,91ITUBA429ITUBM429
43,16ITUBA435ITUBM435
43,41ITUBA434ITUBM434
43,66ITUBA437ITUBM437
44,16ITUBA445ITUBM445
44,91ITUBA453ITUBM453
45,41ITUBA454ITUBM454
45,66ITUBA456ITUBM456
45,91ITUBA459ITUBM459
46,16ITUBA46ITUBM46
46,41ITUBA468ITUBM468
47,41ITUBA474ITUBM474
49,91ITUBA499ITUBM499
50,41ITUBA504ITUBM504
50,91ITUBA516ITUBM516
52,41ITUBA524
53,91ITUBA539ITUBM539
54,41ITUBA544ITUBM544
55,41ITUBA557ITUBM557
58,91ITUBA589ITUBM589
60,41ITUBA604ITUBM604
65,41ITUBA661ITUBM661
73,91ITUBA739ITUBM739
75,41ITUBA758ITUBM758
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade