ITUBM46 - PUT de ITUB4 - Strike R$ 46,18 - Vencimento 15/01/2027

Grade de opções de ITUB4
Simular estratégia com ITUBM46
Gráficos 2d e 3d de ITUBM46 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBM46 - Cotação não ajustadaITUBM46 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/08/20266,836,836,836,836,8311.366.000,0038,8738,8738,8738,8738,8738,4338,8539,1439,4439,57
18/08/20265,995,995,995,995,9911.198,0026,9026,9026,9026,9026,9038,1038,4838,3538,1938,74
12/08/20266,086,316,196,086,3121.239,0027,7830,4229,1027,7830,4238,3939,2138,6238,4339,34
06/08/20263,333,333,333,333,331666.000,0026,2726,2726,2726,2726,2741,8342,3042,3041,8342,90
Min3,333,333,333,333,3311.198,0026,2726,2726,2726,2726,2738,1038,4838,3538,1938,74
Max6,836,836,836,836,8321.366.000,0038,8738,8738,8738,8738,8741,8342,3042,3041,8342,90

Vencimento

StrikeCALLPUT
9,74ITUBA980ITUBM980
16,74ITUBA171ITUBM171
20,24ITUBA20ITUBM20
20,49ITUBA212ITUBM212
20,74ITUBA21ITUBM21
20,99ITUBA217ITUBM217
21,24ITUBA3ITUBM3
21,49ITUBA222ITUBM222
21,74ITUBA22ITUBM22
21,99ITUBA227ITUBM227
22,24ITUBA228ITUBM228
22,49ITUBA232ITUBM232
22,74ITUBA2ITUBM2
23,24ITUBA32ITUBM32
29,74ITUBA301ITUBM301
31,49ITUBA353ITUBM353
31,73ITUBA356ITUBM356
31,98ITUBA358ITUBM358
32,22ITUBA361ITUBM361
32,46ITUBA36ITUBM36
32,71ITUBA373ITUBM373
32,95ITUBA368ITUBM368
33,19ITUBA37ITUBM37
33,43ITUBA1ITUBM1
34,43ITUBA347ITUBM347
36,43ITUBA367ITUBM367
36,68ITUBA370ITUBM370
36,93ITUBA372ITUBM372
37,18ITUBA375ITUBM375
37,43ITUBA377ITUBM377
37,68ITUBA380ITUBM380
37,93ITUBA382ITUBM382
38,18ITUBA385ITUBM385
38,43ITUBA387ITUBM387
38,68ITUBA390ITUBM390
38,93ITUBA393ITUBM393
39,18ITUBA395ITUBM395
39,43ITUBA397ITUBM397
39,68ITUBA400ITUBM400
39,93ITUBA402ITUBM402
40,18ITUBA405ITUBM405
40,43ITUBA407ITUBM407
40,68ITUBA410ITUBM410
40,93ITUBA413ITUBM413
41,18ITUBA415ITUBM415
41,43ITUBA417ITUBM417
41,93ITUBA423ITUBM423
42,43ITUBA431ITUBM431
42,68ITUBA430ITUBM430
42,93ITUBA429ITUBM429
43,18ITUBA435ITUBM435
43,43ITUBA434ITUBM434
43,68ITUBA437ITUBM437
44,18ITUBA445ITUBM445
44,93ITUBA453ITUBM453
46,18ITUBA46ITUBM46
46,43ITUBA468ITUBM468
47,43ITUBA474ITUBM474
49,93ITUBA499ITUBM499
50,43ITUBA504ITUBM504
50,93ITUBA516ITUBM516
54,43ITUBA544ITUBM544
55,43ITUBA557ITUBM557
58,93ITUBA589ITUBM589
60,43ITUBA604ITUBM604
65,43ITUBA661ITUBM661
73,93ITUBA739ITUBM739
75,43ITUBA758ITUBM758
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade