ITSAW947 - PUT de ITSA4 - Strike R$ 9,29 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAW947 - Cotação não ajustada							ITSAW947 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/08/2025	0,0200	0,0200	0,0200	0,0200	0,0200	1	1.000,00	20,94	20,94	20,94	20,94	20,94	10,8800	10,9400	11,0100	11,0200	11,1400
11/08/2025	0,0300	0,0300	0,0300	0,0300	0,0300	7	1.500,00	21,94	21,94	21,94	21,94	21,94	10,8400	10,8800	10,8900	10,9100	10,9400
01/08/2025	0,0700	0,0700	0,0700	0,0700	0,0700	4	2.800,00	22,12	22,12	22,12	22,12	22,12	10,2400	10,4500	10,3400	10,3400	10,5000
28/07/2025	0,1000	0,1000	0,1000	0,1100	0,1100	3	1.160,00	22,52	22,72	22,77	22,94	22,94	10,1700	10,4400	10,2500	10,2500	10,4900
Min	0,0200	0,0200	0,0200	0,0200	0,0200	1	1.000,00	20,94	20,94	20,94	20,94	20,94	10,1700	10,4400	10,2500	10,2500	10,4900
Max	0,1000	0,1000	0,1000	0,1100	0,1100	7	2.800,00	22,52	22,72	22,77	22,94	22,94	10,8800	10,9400	11,0100	11,0200	11,1400

Vencimento

Strike	CALL	PUT
3,19	ITSAK321	ITSAW321
3,29	ITSAK331	ITSAW331
3,39	ITSAK341	ITSAW341
3,49	ITSAK351	ITSAW351
3,59	ITSAK361	ITSAW361
3,69	ITSAK371	ITSAW371
3,79	ITSAK381	ITSAW381
3,89	ITSAK391	ITSAW391
3,99	ITSAK401	ITSAW401
4,09	ITSAK411	ITSAW411
4,19	ITSAK421	ITSAW421
4,29	ITSAK431	ITSAW431
4,39	ITSAK441	ITSAW441
4,49	ITSAK451	ITSAW451
4,59	ITSAK461	ITSAW461
4,69	ITSAK471	ITSAW471
4,79	ITSAK481	ITSAW481
4,89	ITSAK491	ITSAW491
5,09	ITSAK511	ITSAW511
5,29	ITSAK531	ITSAW531
5,49	ITSAK551	ITSAW551
5,69	ITSAK587	ITSAW587
5,89	ITSAK607	ITSAW607
6,09	ITSAK627	ITSAW627
6,29	ITSAK647	ITSAW647
6,49	ITSAK667	ITSAW667
6,69	ITSAK687	ITSAW687
6,89	ITSAK707	ITSAW707
7,09	ITSAK727	ITSAW727
7,29	ITSAK747	ITSAW747
7,49	ITSAK767	ITSAW767
7,69	ITSAK787	ITSAW787
7,89	ITSAK807	ITSAW807
8,09	ITSAK900	ITSAW900
8,29	ITSAK847	ITSAW847
8,49	ITSAK867	ITSAW867
8,59	ITSAK877	ITSAW877
8,69	ITSAK887	ITSAW887
8,89	ITSAK907	ITSAW907
8,99	ITSAK901	ITSAW901
9,09	ITSAK927	ITSAW927
9,19	ITSAK937	ITSAW937
9,29	ITSAK947	ITSAW947
9,39	ITSAK957	ITSAW957
9,49	ITSAK967	ITSAW967
9,59	ITSAK977	ITSAW977
9,69	ITSAK987	ITSAW987
9,79	ITSAK981	ITSAW981
9,89	ITSAK991	ITSAW991
10,04	ITSAK102	ITSAW102
10,29	ITSAK104	ITSAW104
10,54	ITSAK107	ITSAW107
10,79	ITSAK110	ITSAW110
11,04	ITSAK112	ITSAW112
11,29	ITSAK115	ITSAW115
11,54	ITSAK117	ITSAW117
11,79	ITSAK119	ITSAW119
12,04	ITSAK122	ITSAW122
12,29	ITSAK124	ITSAW124
12,54	ITSAK127	ITSAW127
12,79	ITSAK129	ITSAW129
13,04	ITSAK132	ITSAW132
13,29	ITSAK133	ITSAW133
13,54	ITSAK137	ITSAW137
13,79	ITSAK138	ITSAW138
14,04	ITSAK142	ITSAW142
14,29	ITSAK143	ITSAW143
14,54	ITSAK147	ITSAW147
15,04	ITSAK152	ITSAW152
15,54	ITSAK157	ITSAW157
16,04	ITSAK162	ITSAW162
16,54	ITSAK167	ITSAW167
17,04	ITSAK172	ITSAW172
17,29	ITSAK173	ITSAW173
17,54	ITSAK177	ITSAW177
18,04	ITSAK182	ITSAW182
18,54	ITSAK187	ITSAW187
19,04	ITSAK192	ITSAW192
19,54	ITSAK197	ITSAW197
20,04	ITSAK200	ITSAW200
20,54	ITSAK205	ITSAW205
21,04	ITSAK210	ITSAW210