ITSAW102 - PUT de ITSA4 - Strike R$ 10,04 - Vencimento 21/11/2025

Grade de opções de ITSA4
Simular estratégia com ITSAW102
Gráficos 2d e 3d de ITSAW102 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAW102. Para consultar os dados de outra opção utilize o menu.

ITSAW102 - Cotação não ajustadaITSAW102 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20250,09000,09000,09000,09000,090019,0024,5924,5924,5924,5924,5910,880010,980011,010011,030011,1000
03/09/20250,09000,09000,09000,09000,090012.178,0024,0924,0924,0924,0924,0910,930011,100011,000010,970011,1400
01/09/20250,09000,09000,09000,09000,0900145,0027,6127,6127,6127,6127,6111,210011,230011,280011,280011,3600
27/08/20250,07000,07000,08000,10000,1000325,0020,5320,5322,2423,8323,8310,770010,850010,940011,040011,0400
19/08/20250,07000,07000,07000,07000,070017,0016,4416,4416,4416,4416,4410,490010,800010,590010,580010,8000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,19ITSAK321ITSAW321
3,29ITSAK331ITSAW331
3,39ITSAK341ITSAW341
3,49ITSAK351ITSAW351
3,59ITSAK361ITSAW361
3,69ITSAK371ITSAW371
3,79ITSAK381ITSAW381
3,89ITSAK391ITSAW391
3,99ITSAK401ITSAW401
4,09ITSAK411ITSAW411
4,19ITSAK421ITSAW421
4,29ITSAK431ITSAW431
4,39ITSAK441ITSAW441
4,49ITSAK451ITSAW451
4,59ITSAK461ITSAW461
4,69ITSAK471ITSAW471
4,79ITSAK481ITSAW481
4,89ITSAK491ITSAW491
5,09ITSAK511ITSAW511
5,29ITSAK531ITSAW531
5,49ITSAK551ITSAW551
5,69ITSAK587ITSAW587
5,89ITSAK607ITSAW607
6,09ITSAK627ITSAW627
6,29ITSAK647ITSAW647
6,49ITSAK667ITSAW667
6,69ITSAK687ITSAW687
6,89ITSAK707ITSAW707
7,09ITSAK727ITSAW727
7,29ITSAK747ITSAW747
7,49ITSAK767ITSAW767
7,69ITSAK787ITSAW787
7,89ITSAK807ITSAW807
8,09ITSAK900ITSAW900
8,29ITSAK847ITSAW847
8,49ITSAK867ITSAW867
8,59ITSAK877ITSAW877
8,69ITSAK887ITSAW887
8,89ITSAK907ITSAW907
8,99ITSAK901ITSAW901
9,09ITSAK927ITSAW927
9,19ITSAK937ITSAW937
9,29ITSAK947ITSAW947
9,39ITSAK957ITSAW957
9,49ITSAK967ITSAW967
9,59ITSAK977ITSAW977
9,69ITSAK987ITSAW987
9,79ITSAK981ITSAW981
9,89ITSAK991ITSAW991
10,04ITSAK102ITSAW102
10,29ITSAK104ITSAW104
10,54ITSAK107ITSAW107
10,79ITSAK110ITSAW110
11,04ITSAK112ITSAW112
11,29ITSAK115ITSAW115
11,54ITSAK117ITSAW117
11,79ITSAK119ITSAW119
12,04ITSAK122ITSAW122
12,29ITSAK124ITSAW124
12,54ITSAK127ITSAW127
12,79ITSAK129ITSAW129
13,04ITSAK132ITSAW132
13,29ITSAK133ITSAW133
13,54ITSAK137ITSAW137
13,79ITSAK138ITSAW138
14,04ITSAK142ITSAW142
14,29ITSAK143ITSAW143
14,54ITSAK147ITSAW147
15,04ITSAK152ITSAW152
15,54ITSAK157ITSAW157
16,04ITSAK162ITSAW162
16,54ITSAK167ITSAW167
17,04ITSAK172ITSAW172
17,29ITSAK173ITSAW173
17,54ITSAK177ITSAW177
18,04ITSAK182ITSAW182
18,54ITSAK187ITSAW187
19,04ITSAK192ITSAW192
19,54ITSAK197ITSAW197
20,04ITSAK200ITSAW200
20,54ITSAK205ITSAW205
21,04ITSAK210ITSAW210
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade