* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAP982W4 - Cotação não ajustada | ITSAP982W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 9,52 | ITSAD962W4 | ITSAP962W4 |
| 9,72 | ITSAD982W4 | ITSAP982W4 |
| 10,07 | ITSAD101W4 | ITSAP101W4 |
| 10,57 | ITSAD106W4 | ITSAP106W4 |
| 11,07 | ITSAD111W4 | ITSAP111W4 |
| 11,57 | ITSAD116W4 | ITSAP116W4 |
| 12,07 | ITSAD121W4 | ITSAP121W4 |
| 12,57 | ITSAD126W4 | ITSAP126W4 |
| 13,07 | ITSAD131W4 | ITSAP131W4 |
| 13,57 | ITSAD136W4 | ITSAP136W4 |
| 13,82 | ITSAD138W4 | ITSAP138W4 |
| 14,07 | ITSAD141W4 | ITSAP141W4 |
| 14,57 | ITSAD146W4 | ITSAP146W4 |
| 15,07 | ITSAD151W4 | ITSAP151W4 |
| 15,57 | ITSAD156W4 | ITSAP156W4 |
| 16,07 | ITSAD161W4 | ITSAP161W4 |
| 16,57 | ITSAD166W4 | ITSAP166W4 |
| 17,07 | ITSAD171W4 | ITSAP171W4 |
| 17,57 | ITSAD176W4 | ITSAP176W4 |
| 18,07 | ITSAD181W4 | ITSAP181W4 |
| 18,57 | ITSAD186W4 | ITSAP186W4 |