ITSAP156W4 - PUT de ITSA4 - Strike R$ 15,57 - Vencimento 24/04/2026

Grade de opções de ITSA4
Simular estratégia com ITSAP156W4
Gráficos 2d e 3d de ITSAP156W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAP156W4 - Cotação não ajustadaITSAP156W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,630,670,650,630,681018.373,0025,7527,0027,5527,9731,6614,7515,1514,9114,8115,24
16/04/20260,720,720,730,740,742146,0028,0631,0929,5728,0631,0914,7515,0014,8214,8115,08
15/04/20260,620,620,620,620,62115.934,0025,3425,3425,3425,3425,3414,7614,8314,9415,0015,06
10/04/20260,820,820,820,820,821820,0028,6428,6428,6428,6428,6414,6514,8514,7414,8114,95
08/04/20261,111,111,111,111,111111,0033,3133,3133,3133,3133,3114,4014,6214,5114,4814,65
Min0,620,620,620,620,621111,0025,3425,3425,3425,3425,3414,4014,6214,5114,4814,65
Max1,111,111,111,111,111018.373,0033,3133,3133,3133,3133,3114,7615,1514,9415,0015,24

Vencimento

StrikeCALLPUT
9,52ITSAD962W4ITSAP962W4
9,72ITSAD982W4ITSAP982W4
10,07ITSAD101W4ITSAP101W4
10,57ITSAD106W4ITSAP106W4
11,07ITSAD111W4ITSAP111W4
11,57ITSAD116W4ITSAP116W4
12,07ITSAD121W4ITSAP121W4
12,57ITSAD126W4ITSAP126W4
13,07ITSAD131W4ITSAP131W4
13,57ITSAD136W4ITSAP136W4
13,82ITSAD138W4ITSAP138W4
14,07ITSAD141W4ITSAP141W4
14,57ITSAD146W4ITSAP146W4
15,07ITSAD151W4ITSAP151W4
15,57ITSAD156W4ITSAP156W4
16,07ITSAD161W4ITSAP161W4
16,57ITSAD166W4ITSAP166W4
17,07ITSAD171W4ITSAP171W4
17,57ITSAD176W4ITSAP176W4
18,07ITSAD181W4ITSAP181W4
18,57ITSAD186W4ITSAP186W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade