ITSAP126W4 - PUT de ITSA4 - Strike R$ 12,57 - Vencimento 24/04/2026

Grade de opções de ITSA4
Simular estratégia com ITSAP126W4
Gráficos 2d e 3d de ITSAP126W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAP126W4 - Cotação não ajustadaITSAP126W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,060,060,060,060,0616,0086,3186,3186,3186,3186,3114,7515,0014,8214,8115,08
27/03/20260,150,150,150,160,17393,0033,9733,9734,3334,1135,0613,1713,3913,2613,2613,39
10/03/20260,150,150,150,150,15115,0030,0830,0830,0830,0830,0813,3113,6113,5913,6113,77
Min0,060,060,060,060,0616,0030,0830,0830,0830,0830,0813,1713,3913,2613,2613,39
Max0,150,150,150,160,17393,0086,3186,3186,3186,3186,3114,7515,0014,8214,8115,08

Vencimento

StrikeCALLPUT
9,52ITSAD962W4ITSAP962W4
9,72ITSAD982W4ITSAP982W4
10,07ITSAD101W4ITSAP101W4
10,57ITSAD106W4ITSAP106W4
11,07ITSAD111W4ITSAP111W4
11,57ITSAD116W4ITSAP116W4
12,07ITSAD121W4ITSAP121W4
12,57ITSAD126W4ITSAP126W4
13,07ITSAD131W4ITSAP131W4
13,57ITSAD136W4ITSAP136W4
13,82ITSAD138W4ITSAP138W4
14,07ITSAD141W4ITSAP141W4
14,57ITSAD146W4ITSAP146W4
15,07ITSAD151W4ITSAP151W4
15,57ITSAD156W4ITSAP156W4
16,07ITSAD161W4ITSAP161W4
16,57ITSAD166W4ITSAP166W4
17,07ITSAD171W4ITSAP171W4
17,57ITSAD176W4ITSAP176W4
18,07ITSAD181W4ITSAP181W4
18,57ITSAD186W4ITSAP186W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade