ITSAD126W4 - CALL de ITSA4 - Strike R$ 12,57 - Vencimento 24/04/2026

Grade de opções de ITSA4
Simular estratégia com ITSAD126W4
Gráficos 2d e 3d de ITSAD126W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAD126W4 - Cotação não ajustadaITSAD126W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20262,332,342,332,332,3451.169,00134,6214,7114,8014,8014,7414,95
17/04/20262,392,392,392,392,391239,0049,0049,0049,0049,0049,0014,7515,1514,9114,8115,24
16/04/20262,252,282,262,252,282453,0050,5051,0050,7550,5051,0014,7515,0014,8214,8115,08
13/04/20262,152,162,152,152,1661.291,0014,4714,7314,6114,7114,75
08/04/20262,052,052,052,052,0514.510,0052,2514,4014,6214,5114,4814,65
Min2,052,052,052,052,051239,0049,0049,0049,0049,0049,0014,4014,6214,5114,4814,65
Max2,392,392,392,392,3964.510,0050,5051,0050,75134,6251,0014,7515,1514,9114,8115,24

Vencimento

StrikeCALLPUT
9,52ITSAD962W4ITSAP962W4
9,72ITSAD982W4ITSAP982W4
10,07ITSAD101W4ITSAP101W4
10,57ITSAD106W4ITSAP106W4
11,07ITSAD111W4ITSAP111W4
11,57ITSAD116W4ITSAP116W4
12,07ITSAD121W4ITSAP121W4
12,57ITSAD126W4ITSAP126W4
13,07ITSAD131W4ITSAP131W4
13,57ITSAD136W4ITSAP136W4
13,82ITSAD138W4ITSAP138W4
14,07ITSAD141W4ITSAP141W4
14,57ITSAD146W4ITSAP146W4
15,07ITSAD151W4ITSAP151W4
15,57ITSAD156W4ITSAP156W4
16,07ITSAD161W4ITSAP161W4
16,57ITSAD166W4ITSAP166W4
17,07ITSAD171W4ITSAP171W4
17,57ITSAD176W4ITSAP176W4
18,07ITSAD181W4ITSAP181W4
18,57ITSAD186W4ITSAP186W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade