ITSAJ905 - CALL de ITSA4 - Strike R$ 8,87 - Vencimento 17/10/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAJ905 - Cotação não ajustada							ITSAJ905 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/08/2025	2,2500	2,2500	2,2500	2,2500	2,2500	1	4.950,00						11,0100	11,0100	11,1400	11,1000	11,2400
11/08/2025	2,0800	2,0800	2,0800	2,0800	2,0800	1	10.400,00						10,8400	10,8800	10,8900	10,9100	10,9400
28/07/2025	1,5100	1,5100	1,5100	1,5100	1,5100	1	151,00	21,37	21,37	21,38	21,37	21,37	10,1700	10,4400	10,2500	10,2500	10,4900
11/07/2025	1,7200	1,7200	1,7200	1,7200	1,7200	1	172,00						10,3700	10,5100	10,4300	10,4800	10,5200
Min	1,5100	1,5100	1,5100	1,5100	1,5100	1	151,00	21,37	21,37	21,38	21,37	21,37	10,1700	10,4400	10,2500	10,2500	10,4900
Max	2,2500	2,2500	2,2500	2,2500	2,2500	1	10.400,00	21,37	21,37	21,38	21,37	21,37	11,0100	11,0100	11,1400	11,1000	11,2400

Vencimento

Strike	CALL	PUT
4,67	ITSAJ469	ITSAV469
4,77	ITSAJ479	ITSAV479
4,87	ITSAJ489	ITSAV489
4,97	ITSAJ499	ITSAV499
5,07	ITSAJ509	ITSAV509
5,27	ITSAJ529	ITSAV529
5,47	ITSAJ549	ITSAV549
5,67	ITSAJ569	ITSAV569
5,87	ITSAJ589	ITSAV589
6,07	ITSAJ609	ITSAV609
6,27	ITSAJ645	ITSAV645
6,47	ITSAJ665	ITSAV665
6,67	ITSAJ685	ITSAV685
6,87	ITSAJ705	ITSAV705
7,07	ITSAJ725	ITSAV725
7,27	ITSAJ745	ITSAV745
7,47	ITSAJ765	ITSAV765
7,67	ITSAJ785	ITSAV785
7,87	ITSAJ805	ITSAV805
8,07	ITSAJ825	ITSAV825
8,27	ITSAJ110	ITSAV110
8,47	ITSAJ865	ITSAV865
8,67	ITSAJ885	ITSAV885
8,87	ITSAJ905	ITSAV905
9,07	ITSAJ925	ITSAV925
9,17	ITSAJ935	ITSAV935
9,27	ITSAJ945	ITSAV945
9,37	ITSAJ955	ITSAV955
9,47	ITSAJ965	ITSAV965
9,57	ITSAJ975	ITSAV975
9,67	ITSAJ985	ITSAV985
9,77	ITSAJ100	ITSAV100
9,87	ITSAJ989	ITSAV989
9,97	ITSAJ999	ITSAV999
10,02	ITSAJ102	ITSAV102
10,27	ITSAJ105	ITSAV105
10,52	ITSAJ107	ITSAV107
10,77	ITSAJ109	ITSAV109
11,02	ITSAJ112	ITSAV112
11,27	ITSAJ114	ITSAV114
11,52	ITSAJ117	ITSAV117
11,77	ITSAJ120	ITSAV120
12,02	ITSAJ122	ITSAV122
12,27	ITSAJ124	ITSAV124
12,52	ITSAJ127	ITSAV127
12,77	ITSAJ129	ITSAV129
13,02	ITSAJ132	ITSAV132
13,27	ITSAJ13	ITSAV13
13,52	ITSAJ137	ITSAV137
13,77	ITSAJ136	ITSAV136
14,02	ITSAJ142	ITSAV142
14,27	ITSAJ14	ITSAV14
14,52	ITSAJ147	ITSAV147
14,77	ITSAJ146	ITSAV146
15,02	ITSAJ152	ITSAV152
15,27	ITSAJ15	ITSAV15
15,52	ITSAJ157	ITSAV157
16,02	ITSAJ162	ITSAV162
16,52	ITSAJ167	ITSAV167
17,02	ITSAJ172	ITSAV172
17,27	ITSAJ17	ITSAV17
17,52	ITSAJ177	ITSAV177
18,02	ITSAJ182	ITSAV182
18,27	ITSAJ18	ITSAV18
18,52	ITSAJ187	ITSAV187
19,02	ITSAJ192	ITSAV192
19,52	ITSAJ197	ITSAV197
20,02	ITSAJ202	ITSAV202
20,52	ITSAJ207	ITSAV207
21,02	ITSAJ210	ITSAV210
21,27	ITSAJ212	ITSAV212
21,52	ITSAJ215	ITSAV215
21,77	ITSAJ217	ITSAV217
22,02	ITSAJ220	ITSAV220