ITSAJ665 - CALL de ITSA4 - Strike R$ 6,63 - Vencimento 16/10/2026

Grade de opções de ITSA4
Simular estratégia com ITSAJ665
Gráficos 2d e 3d de ITSAJ665 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAJ665 - Cotação não ajustadaITSAJ665 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20267,347,347,347,347,3417.340,00143,6913,7413,8213,8413,7414,09
02/09/20267,007,007,067,077,07230.387,0013,2013,3013,5713,6513,74
01/09/20266,556,556,556,556,551655,0013,0013,1613,2113,1913,31
31/08/20266,496,526,506,496,5222.602,0013,0013,0613,0913,1013,20
12/08/20265,935,935,935,935,93117.790,0012,4212,7512,4712,4512,76
Min5,935,935,935,935,931655,00143,6912,4212,7512,4712,4512,76
Max7,347,347,347,347,34230.387,00143,6913,7413,8213,8413,7414,09

Vencimento

StrikeCALLPUT
4,73ITSAJ500ITSAV500
4,83ITSAJ485ITSAV485
4,93ITSAJ520ITSAV520
5,13ITSAJ540ITSAV540
5,33ITSAJ560ITSAV560
5,53ITSAJ580ITSAV580
5,73ITSAJ600ITSAV600
5,93ITSAJ620ITSAV620
6,03ITSAJ618ITSAV618
6,13ITSAJ615ITSAV615
6,23ITSAJ625ITSAV625
6,33ITSAJ635ITSAV635
6,43ITSAJ656ITSAV656
6,53ITSAJ655ITSAV655
6,63ITSAJ665ITSAV665
6,73ITSAJ675ITSAV675
6,87ITSAJ900ITSAV900
7,07ITSAJ709ITSAV709
7,27ITSAJ729ITSAV729
7,47ITSAJ749ITSAV749
7,67ITSAJ769ITSAV769
7,77ITSAJ779ITSAV779
7,87ITSAJ789ITSAV789
8,07ITSAJ809ITSAV809
8,27ITSAJ829ITSAV829
8,37ITSAJ839ITSAV839
8,63ITSAJ865ITSAV865
8,83ITSAJ100ITSAV100
9,03ITSAJ905ITSAV905
9,23ITSAJ925ITSAV925
9,43ITSAJ945ITSAV945
9,53ITSAJ955ITSAV955
9,63ITSAJ965ITSAV965
9,73ITSAJ975ITSAV975
9,83ITSAJ998ITSAV998
9,93ITSAJ995ITSAV995
10,03ITSAJ10ITSAV10
10,18ITSAJ102ITSAV102
10,43ITSAJ105ITSAV105
10,68ITSAJ107ITSAV107
10,93ITSAJ110ITSAV110
11,18ITSAJ112ITSAV112
11,43ITSAJ114ITSAV114
11,68ITSAJ118ITSAV118
11,93ITSAJ120ITSAV120
12,18ITSAJ122ITSAV122
12,43ITSAJ125ITSAV125
12,68ITSAJ128ITSAV128
12,93ITSAJ130ITSAV130
13,18ITSAJ133ITSAV133
13,43ITSAJ135ITSAV135
13,68ITSAJ138ITSAV138
13,93ITSAJ139ITSAV139
14,18ITSAJ142ITSAV142
14,43ITSAJ145ITSAV145
14,68ITSAJ147ITSAV147
14,93ITSAJ149ITSAV149
15,18ITSAJ153ITSAV153
15,68ITSAJ157ITSAV157
16,18ITSAJ163ITSAV163
16,43ITSAJ165ITSAV165
16,68ITSAJ168ITSAV168
17,18ITSAJ172ITSAV172
17,68ITSAJ178ITSAV178
18,18ITSAJ182ITSAV182
18,68ITSAJ187ITSAV187
19,18ITSAJ192ITSAV192
19,68ITSAJ197ITSAV197
20,18ITSAJ202ITSAV202
20,43ITSAJ204ITSAV204
20,68ITSAJ207ITSAV207
20,93ITSAJ209ITSAV209
21,18ITSAJ212ITSAV212
21,68ITSAJ217ITSAV217
22,18ITSAJ222ITSAV222
22,68ITSAJ227ITSAV227
23,18ITSAJ232ITSAV232
23,68ITSAJ237ITSAV237
24,18ITSAJ242ITSAV242
24,68ITSAJ247ITSAV247
25,18ITSAJ252ITSAV252
25,68ITSAJ257ITSAV257
26,18ITSAJ262ITSAV262
26,68ITSAJ267ITSAV267
27,18ITSAJ272ITSAV272
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade