ITSAJ145 - CALL de ITSA4 - Strike R$ 14,45 - Vencimento 16/10/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAJ145. Para consultar os dados de outra opção utilize o menu.

	ITSAJ145 - Cotação não ajustada							ITSAJ145 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	0,34	0,34	0,44	0,55	0,55	2	89,00	16,63	16,63	20,79	24,45	24,45	13,63	13,69	13,68	13,63	13,75
16/07/2026	0,63	0,63	0,63	0,63	0,63	2	693,00	24,62	24,62	24,90	25,34	25,34	13,70	13,95	13,79	13,79	13,95
15/07/2026	0,66	1,02	0,84	0,66	1,02	2	168,00	24,30	37,12	31,02	24,30	37,12	13,83	13,90	13,92	13,93	13,99
14/07/2026	0,66	0,66	0,68	0,70	0,70	2	136,00	23,43	23,43	23,58	23,73	23,73	13,86	13,99	13,91	13,90	13,99
13/07/2026	0,75	0,75	0,75	0,75	0,75	1	375,00	23,63	23,63	23,63	23,63	23,63	13,82	14,11	13,89	13,82	14,22

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
4,75	ITSAJ500	ITSAV500
4,85	ITSAJ485	ITSAV485
4,95	ITSAJ520	ITSAV520
5,15	ITSAJ540	ITSAV540
5,35	ITSAJ560	ITSAV560
5,55	ITSAJ580	ITSAV580
5,75	ITSAJ600	ITSAV600
5,95	ITSAJ620	ITSAV620
6,05	ITSAJ618	ITSAV618
6,15	ITSAJ615	ITSAV615
6,25	ITSAJ625	ITSAV625
6,35	ITSAJ635	ITSAV635
6,45	ITSAJ656	ITSAV656
6,55	ITSAJ655	ITSAV655
6,65	ITSAJ665	ITSAV665
6,75	ITSAJ675	ITSAV675
6,89	ITSAJ900	ITSAV900
7,09	ITSAJ709	ITSAV709
7,29	ITSAJ729	ITSAV729
7,49	ITSAJ749	ITSAV749
7,69	ITSAJ769	ITSAV769
7,79	ITSAJ779	ITSAV779
7,89	ITSAJ789	ITSAV789
8,09	ITSAJ809	ITSAV809
8,29	ITSAJ829	ITSAV829
8,39	ITSAJ839	ITSAV839
8,65	ITSAJ865	ITSAV865
8,85	ITSAJ100	ITSAV100
9,05	ITSAJ905	ITSAV905
9,25	ITSAJ925	ITSAV925
9,45	ITSAJ945	ITSAV945
9,55	ITSAJ955
9,65	ITSAJ965	ITSAV965
9,75	ITSAJ975	ITSAV975
9,85	ITSAJ998	ITSAV998
10,20	ITSAJ102	ITSAV102
10,45	ITSAJ105	ITSAV105
10,70	ITSAJ107	ITSAV107
10,95	ITSAJ110	ITSAV110
11,20	ITSAJ112	ITSAV112
11,45	ITSAJ114	ITSAV114
11,70	ITSAJ118	ITSAV118
11,95	ITSAJ120	ITSAV120
12,20	ITSAJ122	ITSAV122
12,45	ITSAJ125	ITSAV125
12,70	ITSAJ128	ITSAV128
12,95	ITSAJ130	ITSAV130
13,20	ITSAJ133	ITSAV133
13,45	ITSAJ135	ITSAV135
13,70	ITSAJ138	ITSAV138
13,95	ITSAJ139	ITSAV139
14,20	ITSAJ142	ITSAV142
14,45	ITSAJ145	ITSAV145
14,70	ITSAJ147	ITSAV147
15,20	ITSAJ153	ITSAV153
15,70	ITSAJ157	ITSAV157
16,20	ITSAJ163	ITSAV163
16,45	ITSAJ165	ITSAV165
16,70	ITSAJ168	ITSAV168
17,20	ITSAJ172	ITSAV172
17,70	ITSAJ178	ITSAV178
18,20	ITSAJ182	ITSAV182
18,70	ITSAJ187	ITSAV187
19,20	ITSAJ192	ITSAV192
19,70	ITSAJ197	ITSAV197
20,20	ITSAJ202	ITSAV202
20,70	ITSAJ207	ITSAV207
21,20	ITSAJ212	ITSAV212
21,70	ITSAJ217	ITSAV217
22,20	ITSAJ222	ITSAV222
22,70	ITSAJ227	ITSAV227
23,20	ITSAJ232	ITSAV232
23,70	ITSAJ237	ITSAV237
24,20	ITSAJ242	ITSAV242
24,70	ITSAJ247	ITSAV247
25,20	ITSAJ252	ITSAV252
25,70	ITSAJ257	ITSAV257
26,20	ITSAJ262	ITSAV262
26,70	ITSAJ267	ITSAV267
27,20	ITSAJ272	ITSAV272