ITSAJ118 - CALL de ITSA4 - Strike R$ 11,70 - Vencimento 16/10/2026

Grade de opções de ITSA4
Simular estratégia com ITSAJ118
Gráficos 2d e 3d de ITSAJ118 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAJ118 - Cotação não ajustadaITSAJ118 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20262,622,622,622,622,62210.480,0013,8313,9013,9213,9313,99
25/06/20262,182,222,192,192,22372.272,0017,9120,7818,8417,9120,7813,1213,1313,3013,3013,41
24/06/20261,921,941,931,921,942386,0019,9421,6920,8119,9421,6912,9212,9513,0313,0513,13
15/06/20261,511,521,511,511,523552.568,0012,7313,1612,9412,7913,24
Min1,511,521,511,511,522386,0017,9120,7818,8417,9120,7812,7312,9512,9412,7913,13
Max2,622,622,622,622,623572.272,0019,9421,6920,8119,9421,6913,8313,9013,9213,9313,99

Vencimento

StrikeCALLPUT
4,75ITSAJ500ITSAV500
4,85ITSAJ485ITSAV485
4,95ITSAJ520ITSAV520
5,15ITSAJ540ITSAV540
5,35ITSAJ560ITSAV560
5,55ITSAJ580ITSAV580
5,75ITSAJ600ITSAV600
5,95ITSAJ620ITSAV620
6,05ITSAJ618ITSAV618
6,15ITSAJ615ITSAV615
6,25ITSAJ625ITSAV625
6,35ITSAJ635ITSAV635
6,45ITSAJ656ITSAV656
6,55ITSAJ655ITSAV655
6,65ITSAJ665ITSAV665
6,75ITSAJ675ITSAV675
6,89ITSAJ900ITSAV900
7,09ITSAJ709ITSAV709
7,29ITSAJ729ITSAV729
7,49ITSAJ749ITSAV749
7,69ITSAJ769ITSAV769
7,79ITSAJ779ITSAV779
7,89ITSAJ789ITSAV789
8,09ITSAJ809ITSAV809
8,29ITSAJ829ITSAV829
8,39ITSAJ839ITSAV839
8,65ITSAJ865ITSAV865
8,85ITSAJ100ITSAV100
9,05ITSAJ905ITSAV905
9,25ITSAJ925ITSAV925
9,45ITSAJ945ITSAV945
9,55ITSAJ955
9,65ITSAJ965ITSAV965
9,75ITSAJ975ITSAV975
9,85ITSAJ998ITSAV998
10,20ITSAJ102ITSAV102
10,45ITSAJ105ITSAV105
10,70ITSAJ107ITSAV107
10,95ITSAJ110ITSAV110
11,20ITSAJ112ITSAV112
11,45ITSAJ114ITSAV114
11,70ITSAJ118ITSAV118
11,95ITSAJ120ITSAV120
12,20ITSAJ122ITSAV122
12,45ITSAJ125ITSAV125
12,70ITSAJ128ITSAV128
12,95ITSAJ130ITSAV130
13,20ITSAJ133ITSAV133
13,45ITSAJ135ITSAV135
13,70ITSAJ138ITSAV138
13,95ITSAJ139ITSAV139
14,20ITSAJ142ITSAV142
14,45ITSAJ145ITSAV145
14,70ITSAJ147ITSAV147
15,20ITSAJ153ITSAV153
15,70ITSAJ157ITSAV157
16,20ITSAJ163ITSAV163
16,45ITSAJ165ITSAV165
16,70ITSAJ168ITSAV168
17,20ITSAJ172ITSAV172
17,70ITSAJ178ITSAV178
18,20ITSAJ182ITSAV182
18,70ITSAJ187ITSAV187
19,20ITSAJ192ITSAV192
19,70ITSAJ197ITSAV197
20,20ITSAJ202ITSAV202
20,70ITSAJ207ITSAV207
21,20ITSAJ212ITSAV212
21,70ITSAJ217ITSAV217
22,20ITSAJ222ITSAV222
22,70ITSAJ227ITSAV227
23,20ITSAJ232ITSAV232
23,70ITSAJ237ITSAV237
24,20ITSAJ242ITSAV242
24,70ITSAJ247ITSAV247
25,20ITSAJ252ITSAV252
25,70ITSAJ257ITSAV257
26,20ITSAJ262ITSAV262
26,70ITSAJ267ITSAV267
27,20ITSAJ272ITSAV272
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade