GGBRW165 - PUT de GGBR4 - Strike R$ 16,41 - Vencimento 21/11/2025

Grade de opções de GGBR4
Simular estratégia com GGBRW165
Gráficos 2d e 3d de GGBRW165 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRW165. Para consultar os dados de outra opção utilize o menu.

GGBRW165 - Cotação não ajustadaGGBRW165 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,38000,38000,38000,38000,380043.876,0028,5928,5929,6830,5630,5617,060017,060017,330017,440017,4900
03/09/20250,52000,52000,52000,52000,52001260,0026,3726,3726,3726,3726,3716,510016,870016,650016,760017,0000
02/09/20250,52000,52000,52000,52000,52001104,0028,7228,7228,7228,7228,7216,680016,680016,830016,920016,9700
28/08/20250,45000,45000,45000,45000,45002450,0027,9327,9327,9327,9327,9316,740016,970016,850016,790017,0600
18/08/20250,60000,60000,60000,60000,600016.000,0026,8826,8826,8826,8826,8816,180016,180016,440016,390016,5400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,61GGBRK461GGBRW461
4,71GGBRK471GGBRW471
4,76GGBRK476GGBRW476
4,81GGBRK481GGBRW481
4,86GGBRK486GGBRW486
4,91GGBRK491GGBRW491
4,96GGBRK496GGBRW496
5,06GGBRK506GGBRW506
5,26GGBRK526GGBRW526
5,46GGBRK546GGBRW546
5,66GGBRK566GGBRW566
5,86GGBRK586GGBRW586
6,06GGBRK606GGBRW606
6,26GGBRK626GGBRW626
6,46GGBRK646GGBRW646
6,66GGBRK666GGBRW666
6,86GGBRK686GGBRW686
7,06GGBRK706GGBRW706
7,26GGBRK726GGBRW726
7,46GGBRK746GGBRW746
7,66GGBRK766GGBRW766
7,86GGBRK786GGBRW786
8,06GGBRK806GGBRW806
8,26GGBRK838GGBRW838
8,46GGBRK858GGBRW858
8,66GGBRK878GGBRW878
8,86GGBRK898GGBRW898
9,06GGBRK918GGBRW918
9,26GGBRK938GGBRW938
9,46GGBRK958GGBRW958
9,56GGBRK968GGBRW968
9,66GGBRK978GGBRW978
9,76GGBRK976GGBRW976
9,86GGBRK998GGBRW998
9,96GGBRK996GGBRW996
10,16GGBRK102GGBRW102
10,41GGBRK104GGBRW104
10,66GGBRK107GGBRW107
10,91GGBRK109GGBRW109
11,16GGBRK112GGBRW112
11,41GGBRK114GGBRW114
11,66GGBRK117GGBRW117
11,91GGBRK120GGBRW120
12,16GGBRK122GGBRW122
12,41GGBRK124GGBRW124
12,66GGBRK127GGBRW127
12,91GGBRK129GGBRW129
13,16GGBRK132GGBRW132
13,41GGBRK134GGBRW134
13,66GGBRK137GGBRW137
13,91GGBRK139GGBRW139
14,16GGBRK142GGBRW142
14,41GGBRK144GGBRW144
14,66GGBRK147GGBRW147
14,91GGBRK150GGBRW150
15,16GGBRK152GGBRW152
15,41GGBRK155GGBRW155
15,66GGBRK157GGBRW157
15,91GGBRK160GGBRW160
16,16GGBRK162GGBRW162
16,41GGBRK165GGBRW165
16,66GGBRK167GGBRW167
16,91GGBRK170GGBRW170
17,16GGBRK17GGBRW17
17,41GGBRK175GGBRW175
17,66GGBRK180GGBRW180
17,91GGBRK18GGBRW18
18,16GGBRK182GGBRW182
18,41GGBRK185GGBRW185
18,66GGBRK187GGBRW187
18,91GGBRK190GGBRW190
19,16GGBRK192GGBRW192
19,41GGBRK195GGBRW195
19,66GGBRK197GGBRW197
19,91GGBRK14GGBRW14
20,16GGBRK202GGBRW202
20,41GGBRK205GGBRW205
20,66GGBRK207GGBRW207
20,91GGBRK209GGBRW209
21,16GGBRK212GGBRW212
21,41GGBRK214GGBRW214
21,66GGBRK217GGBRW217
21,91GGBRK219GGBRW219
22,16GGBRK222GGBRW222
22,41GGBRK225GGBRW225
22,66GGBRK227GGBRW227
22,91GGBRK229GGBRW229
23,16GGBRK232GGBRW232
23,41GGBRK234GGBRW234
23,66GGBRK237GGBRW237
23,91GGBRK239GGBRW239
24,16GGBRK242GGBRW242
24,41GGBRK244GGBRW244
24,66GGBRK247GGBRW247
24,91GGBRK249GGBRW249
25,16GGBRK252GGBRW252
25,41GGBRK254GGBRW254
25,66GGBRK257GGBRW257
25,91GGBRK259GGBRW259
26,16GGBRK262GGBRW262
26,66GGBRK266GGBRW266
26,91GGBRK269GGBRW269
27,16GGBRK271GGBRW271
27,66GGBRK276GGBRW276
28,16GGBRK281GGBRW281
28,66GGBRK286GGBRW286
29,16GGBRK291GGBRW291
29,41GGBRK294GGBRW294
29,66GGBRK296GGBRW296
30,16GGBRK301GGBRW301
30,66GGBRK306GGBRW306
31,16GGBRK311GGBRW311
31,66GGBRK316GGBRW316
32,16GGBRK321GGBRW321
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade