GGBRU218 - PUT de GGBR4 - Strike R$ 16,65 - Vencimento 19/09/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRU218. Para consultar os dados de outra opção utilize o menu.

	GGBRU218 - Cotação não ajustada							GGBRU218 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/09/2025	0,1000	0,1700	0,1200	0,1000	0,1700	36	60.738,99	28,34	30,36	29,58	28,87	30,61	17,0600	17,0600	17,3300	17,4400	17,4900
04/09/2025	0,2100	0,2300	0,2300	0,2400	0,2400	175	66.913,17	28,00	28,00	28,45	28,78	29,56	16,6300	16,7800	16,8700	17,0000	17,0500
03/09/2025	0,2800	0,3000	0,3000	0,2800	0,4000	108	96.035,99	26,45	28,17	27,34	27,02	28,17	16,5100	16,8700	16,6500	16,7600	17,0000
02/09/2025	0,2000	0,2000	0,2900	0,2800	0,3400	58	89.577,13	27,08	28,12	27,43	27,80	28,12	16,6800	16,6800	16,8300	16,9200	16,9700
01/09/2025	0,2900	0,3300	0,3100	0,2900	0,3400	22	10.554,03	26,56	27,00	27,15	27,72	28,14	16,6100	16,6400	16,7900	16,9000	16,9000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
4,95	GGBRI495	GGBRU495
5,15	GGBRI515	GGBRU515
5,35	GGBRI535	GGBRU535
5,55	GGBRI555	GGBRU555
5,75	GGBRI587	GGBRU587
5,95	GGBRI607	GGBRU607
6,15	GGBRI627	GGBRU627
6,25	GGBRI625	GGBRU625
6,35	GGBRI647	GGBRU647
6,45	GGBRI645	GGBRU645
6,55	GGBRI667	GGBRU667
6,65	GGBRI665	GGBRU665
6,75	GGBRI687	GGBRU687
6,85	GGBRI697	GGBRU697
6,95	GGBRI707	GGBRU707
7,05	GGBRI717	GGBRU717
7,15	GGBRI727	GGBRU727
7,25	GGBRI737	GGBRU737
7,35	GGBRI747	GGBRU747
7,45	GGBRI757	GGBRU757
7,55	GGBRI767	GGBRU767
7,65	GGBRI777	GGBRU777
7,75	GGBRI787	GGBRU787
7,85	GGBRI797	GGBRU797
7,95	GGBRI807	GGBRU807
8,05	GGBRI817	GGBRU817
8,15	GGBRI827	GGBRU827
8,25	GGBRI837	GGBRU837
8,35	GGBRI847	GGBRU847
8,45	GGBRI857	GGBRU857
8,55	GGBRI867	GGBRU867
8,65	GGBRI877	GGBRU877
8,75	GGBRI887	GGBRU887
8,85	GGBRI897	GGBRU897
8,95	GGBRI907	GGBRU907
9,05	GGBRI917	GGBRU917
9,15	GGBRI927	GGBRU927
9,25	GGBRI937	GGBRU937
9,35	GGBRI947	GGBRU947
9,45	GGBRI957	GGBRU957
9,55	GGBRI967	GGBRU967
9,65	GGBRI977	GGBRU977
9,75	GGBRI987	GGBRU987
9,85	GGBRI997	GGBRU997
9,90	GGBRI100	GGBRU100
10,15	GGBRI102	GGBRU102
10,40	GGBRI105	GGBRU105
10,65	GGBRI107	GGBRU107
10,90	GGBRI110	GGBRU110
11,15	GGBRI112	GGBRU112
11,40	GGBRI115	GGBRU115
11,65	GGBRI117	GGBRU117
11,90	GGBRI120	GGBRU120
12,15	GGBRI122	GGBRU122
12,40	GGBRI125	GGBRU125
12,65	GGBRI128	GGBRU128
12,90	GGBRI131	GGBRU131
13,15	GGBRI133	GGBRU133
13,40	GGBRI136	GGBRU136
13,65	GGBRI138	GGBRU138
13,90	GGBRI141	GGBRU141
14,15	GGBRI143	GGBRU143
14,40	GGBRI146	GGBRU146
14,65	GGBRI148	GGBRU148
14,90	GGBRI151	GGBRU151
15,15	GGBRI153	GGBRU153
15,40	GGBRI156	GGBRU156
15,65	GGBRI158	GGBRU158
15,90	GGBRI161	GGBRU161
16,15	GGBRI163	GGBRU163
16,40	GGBRI166	GGBRU166
16,65	GGBRI218	GGBRU218
16,90	GGBRI171	GGBRU171
17,15	GGBRI173	GGBRU173
17,40	GGBRI176	GGBRU176
17,65	GGBRI178	GGBRU178
17,90	GGBRI181	GGBRU181
18,15	GGBRI183	GGBRU183
18,40	GGBRI187	GGBRU187
18,65	GGBRI188	GGBRU188
18,90	GGBRI191	GGBRU191
19,15	GGBRI193	GGBRU193
19,40	GGBRI196	GGBRU196
19,65	GGBRI198	GGBRU198
19,90	GGBRI201	GGBRU201
20,15	GGBRI204	GGBRU204
20,40	GGBRI206	GGBRU206
20,65	GGBRI208	GGBRU208
20,90	GGBRI210	GGBRU210
21,15	GGBRI212	GGBRU212
21,40	GGBRI215	GGBRU215
21,65	GGBRI217	GGBRU217
21,90	GGBRI220	GGBRU220
22,15	GGBRI222	GGBRU222
22,40	GGBRI225	GGBRU225
22,65	GGBRI227	GGBRU227
22,90	GGBRI230	GGBRU230
23,15	GGBRI232	GGBRU232
23,40	GGBRI235	GGBRU235
23,65	GGBRI237	GGBRU237
23,90	GGBRI240	GGBRU240
24,15	GGBRI242	GGBRU242
24,40	GGBRI245	GGBRU245
24,65	GGBRI247	GGBRU247
24,90	GGBRI250	GGBRU250
25,15	GGBRI252	GGBRU252
25,40	GGBRI255	GGBRU255
25,65	GGBRI257	GGBRU257
25,90	GGBRI260	GGBRU260
26,15	GGBRI261	GGBRU261
26,40	GGBRI265	GGBRU265
26,90	GGBRI270	GGBRU270
27,40	GGBRI275	GGBRU275
27,90	GGBRI280	GGBRU280
28,40	GGBRI285	GGBRU285
28,65	GGBRI287	GGBRU287
28,90	GGBRI290	GGBRU290
29,40	GGBRI295	GGBRU295
29,90	GGBRI300	GGBRU300
30,15	GGBRI302	GGBRU302
30,40	GGBRI305	GGBRU305
30,65	GGBRI306	GGBRU306
30,90	GGBRI310	GGBRU310
31,40	GGBRI315	GGBRU315
31,90	GGBRI319	GGBRU319
32,40	GGBRI324	GGBRU324
32,90	GGBRI330	GGBRU330
33,40	GGBRI334	GGBRU334