GGBRU204 - PUT de GGBR4 - Strike R$ 20,15 - Vencimento 19/09/2025

Grade de opções de GGBR4
Simular estratégia com GGBRU204
Gráficos 2d e 3d de GGBRU204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRU204. Para consultar os dados de outra opção utilize o menu.

GGBRU204 - Cotação não ajustadaGGBRU204 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/08/20253,92003,92003,92003,92003,92001143.472,0074,3374,3374,3374,3374,3315,860016,100016,270016,360016,4000
01/08/20253,68003,68003,68003,68003,6800114.352,0036,6936,6936,6936,6936,6916,020016,710016,270016,050016,9900
30/07/20253,07003,07003,09003,13003,1300467.532,0032,9133,8133,1332,9133,8116,620016,650016,920016,980017,1000
29/07/20253,23003,23003,23003,23003,2300169.445,0034,9734,9734,9734,9734,9716,460016,830016,620016,710016,8600
28/07/20252,88002,88002,89003,10003,1000227.780,0032,8134,3633,7032,8134,3616,750017,240016,930016,800017,3200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,95GGBRI495GGBRU495
5,15GGBRI515GGBRU515
5,35GGBRI535GGBRU535
5,55GGBRI555GGBRU555
5,75GGBRI587GGBRU587
5,95GGBRI607GGBRU607
6,15GGBRI627GGBRU627
6,25GGBRI625GGBRU625
6,35GGBRI647GGBRU647
6,45GGBRI645GGBRU645
6,55GGBRI667GGBRU667
6,65GGBRI665GGBRU665
6,75GGBRI687GGBRU687
6,85GGBRI697GGBRU697
6,95GGBRI707GGBRU707
7,05GGBRI717GGBRU717
7,15GGBRI727GGBRU727
7,25GGBRI737GGBRU737
7,35GGBRI747GGBRU747
7,45GGBRI757GGBRU757
7,55GGBRI767GGBRU767
7,65GGBRI777GGBRU777
7,75GGBRI787GGBRU787
7,85GGBRI797GGBRU797
7,95GGBRI807GGBRU807
8,05GGBRI817GGBRU817
8,15GGBRI827GGBRU827
8,25GGBRI837GGBRU837
8,35GGBRI847GGBRU847
8,45GGBRI857GGBRU857
8,55GGBRI867GGBRU867
8,65GGBRI877GGBRU877
8,75GGBRI887GGBRU887
8,85GGBRI897GGBRU897
8,95GGBRI907GGBRU907
9,05GGBRI917GGBRU917
9,15GGBRI927GGBRU927
9,25GGBRI937GGBRU937
9,35GGBRI947GGBRU947
9,45GGBRI957GGBRU957
9,55GGBRI967GGBRU967
9,65GGBRI977GGBRU977
9,75GGBRI987GGBRU987
9,85GGBRI997GGBRU997
9,90GGBRI100GGBRU100
10,15GGBRI102GGBRU102
10,40GGBRI105GGBRU105
10,65GGBRI107GGBRU107
10,90GGBRI110GGBRU110
11,15GGBRI112GGBRU112
11,40GGBRI115GGBRU115
11,65GGBRI117GGBRU117
11,90GGBRI120GGBRU120
12,15GGBRI122GGBRU122
12,40GGBRI125GGBRU125
12,65GGBRI128GGBRU128
12,90GGBRI131GGBRU131
13,15GGBRI133GGBRU133
13,40GGBRI136GGBRU136
13,65GGBRI138GGBRU138
13,90GGBRI141GGBRU141
14,15GGBRI143GGBRU143
14,40GGBRI146GGBRU146
14,65GGBRI148GGBRU148
14,90GGBRI151GGBRU151
15,15GGBRI153GGBRU153
15,40GGBRI156GGBRU156
15,65GGBRI158GGBRU158
15,90GGBRI161GGBRU161
16,15GGBRI163GGBRU163
16,40GGBRI166GGBRU166
16,65GGBRI218GGBRU218
16,90GGBRI171GGBRU171
17,15GGBRI173GGBRU173
17,40GGBRI176GGBRU176
17,65GGBRI178GGBRU178
17,90GGBRI181GGBRU181
18,15GGBRI183GGBRU183
18,40GGBRI187GGBRU187
18,65GGBRI188GGBRU188
18,90GGBRI191GGBRU191
19,15GGBRI193GGBRU193
19,40GGBRI196GGBRU196
19,65GGBRI198GGBRU198
19,90GGBRI201GGBRU201
20,15GGBRI204GGBRU204
20,40GGBRI206GGBRU206
20,65GGBRI208GGBRU208
20,90GGBRI210GGBRU210
21,15GGBRI212GGBRU212
21,40GGBRI215GGBRU215
21,65GGBRI217GGBRU217
21,90GGBRI220GGBRU220
22,15GGBRI222GGBRU222
22,40GGBRI225GGBRU225
22,65GGBRI227GGBRU227
22,90GGBRI230GGBRU230
23,15GGBRI232GGBRU232
23,40GGBRI235GGBRU235
23,65GGBRI237GGBRU237
23,90GGBRI240GGBRU240
24,15GGBRI242GGBRU242
24,40GGBRI245GGBRU245
24,65GGBRI247GGBRU247
24,90GGBRI250GGBRU250
25,15GGBRI252GGBRU252
25,40GGBRI255GGBRU255
25,65GGBRI257GGBRU257
25,90GGBRI260GGBRU260
26,15GGBRI261GGBRU261
26,40GGBRI265GGBRU265
26,90GGBRI270GGBRU270
27,40GGBRI275GGBRU275
27,90GGBRI280GGBRU280
28,40GGBRI285GGBRU285
28,65GGBRI287GGBRU287
28,90GGBRI290GGBRU290
29,40GGBRI295GGBRU295
29,90GGBRI300GGBRU300
30,15GGBRI302GGBRU302
30,40GGBRI305GGBRU305
30,65GGBRI306GGBRU306
30,90GGBRI310GGBRU310
31,40GGBRI315GGBRU315
31,90GGBRI319GGBRU319
32,40GGBRI324GGBRU324
32,90GGBRI330GGBRU330
33,40GGBRI334GGBRU334
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade