GGBRU222 - PUT de GGBR4 - Strike R$ 21,80 - Vencimento 18/09/2026

Grade de opções de GGBR4
Simular estratégia com GGBRU222
Gráficos 2d e 3d de GGBRU222 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRU222. Para consultar os dados de outra opção utilize o menu.

GGBRU222 - Cotação não ajustadaGGBRU222 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,050,050,050,050,0553.075,0044,0045,9445,7844,0046,7224,8725,8325,1525,1425,89
02/09/20260,060,060,060,060,063552,0041,1641,1641,1641,1641,1624,3024,3225,2625,4225,49
01/09/20260,090,100,090,090,1021.220,0038,7539,2339,0538,7539,2323,5223,9024,0824,1524,36
31/08/20260,100,100,110,140,143900,0039,5339,8940,0439,5340,6123,7424,0723,9123,7424,38
28/08/20260,130,150,140,140,158893,0035,5337,4436,4436,9437,4423,5824,0623,7823,8024,28

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,80GGBRI102GGBRU102
10,55GGBRI107GGBRU107
11,05GGBRI112GGBRU112
11,55GGBRI117GGBRU117
12,05GGBRI122GGBRU122
12,55GGBRI127GGBRU127
12,80GGBRI142GGBRU142
13,05GGBRI132GGBRU132
13,55GGBRI137GGBRU137
14,05GGBRI14GGBRU14
14,55GGBRI147GGBRU147
15,05GGBRI155GGBRU155
15,30GGBRI15GGBRU15
15,55GGBRI157GGBRU157
16,05GGBRI162GGBRU162
16,30GGBRI167GGBRU167
16,55GGBRI16GGBRU16
16,80GGBRI170GGBRU170
17,05GGBRI172GGBRU172
17,55GGBRI177GGBRU177
17,80GGBRI180GGBRU180
18,05GGBRI182GGBRU182
18,55GGBRI187GGBRU187
18,80GGBRI193GGBRU193
19,05GGBRI192GGBRU192
19,30GGBRI198GGBRU198
19,55GGBRI199GGBRU199
19,80GGBRI203GGBRU203
20,05GGBRI202GGBRU202
20,30GGBRI205GGBRU205
20,55GGBRI207GGBRU207
20,80GGBRI210GGBRU210
21,05GGBRI214GGBRU214
21,30GGBRI215GGBRU215
21,55GGBRI220GGBRU220
21,80GGBRI222GGBRU222
22,05GGBRI224GGBRU224
22,30GGBRI225GGBRU225
22,55GGBRI229GGBRU229
22,80GGBRI230GGBRU230
23,05GGBRI232GGBRU232
23,30GGBRI237GGBRU237
23,55GGBRI23GGBRU23
23,80GGBRI240GGBRU240
24,05GGBRI242GGBRU242
24,30GGBRI245GGBRU245
24,55GGBRI249GGBRU249
25,05GGBRI255GGBRU255
25,55GGBRI257GGBRU257
25,80GGBRI260GGBRU260
26,05GGBRI262GGBRU262
26,55GGBRI267GGBRU267
26,80GGBRI270GGBRU270
27,05GGBRI272GGBRU272
27,30GGBRI275GGBRU275
27,55GGBRI277GGBRU277
27,80GGBRI280GGBRU280
28,05GGBRI282GGBRU282
28,30GGBRI288GGBRU288
28,55GGBRI287GGBRU287
28,80GGBRI290GGBRU290
29,05GGBRI292GGBRU292
29,55GGBRI297GGBRU297
29,80GGBRI300GGBRU300
30,05GGBRI302GGBRU302
30,55GGBRI307GGBRU307
31,05GGBRI312GGBRU312
31,55GGBRI317GGBRU317
32,05GGBRI322GGBRU322
32,55GGBRI330GGBRU330
33,05GGBRI332GGBRU332
33,55GGBRI339GGBRU339
34,05GGBRI342GGBRU342
34,80GGBRI350GGBRU350
37,05GGBRI372GGBRU372
38,05GGBRI382GGBRU382
43,80GGBRI440GGBRU440
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade