GGBRU203 - PUT de GGBR4 - Strike R$ 20,03 - Vencimento 18/09/2026

Grade de opções de GGBR4
Simular estratégia com GGBRU203
Gráficos 2d e 3d de GGBRU203 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRU203. Para consultar os dados de outra opção utilize o menu.

GGBRU203 - Cotação não ajustadaGGBRU203 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,150,150,150,160,162156,0036,1536,5336,3336,1536,5323,5324,0923,7123,6224,25
09/07/20260,250,260,260,250,273182,0033,0134,0233,6933,0134,0222,1022,1822,5322,4822,82
01/07/20260,600,600,640,670,673707,0031,3431,3432,2432,7132,7120,4920,5120,8620,8921,04
18/06/20260,400,400,400,400,402120,0032,4532,6432,5432,4532,6421,6122,8221,9021,6522,82
06/05/20260,250,260,250,250,26376,0033,2034,0333,4433,2034,0323,7723,8024,3124,3624,61

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,03GGBRI102GGBRU102
10,78GGBRI107GGBRU107
11,78GGBRI117GGBRU117
12,28GGBRI122GGBRU122
12,78GGBRI127GGBRU127
13,03GGBRI142GGBRU142
13,28GGBRI132GGBRU132
13,78GGBRI137GGBRU137
14,28GGBRI14GGBRU14
14,78GGBRI147GGBRU147
15,28GGBRI155GGBRU155
15,53GGBRI15GGBRU15
15,78GGBRI157GGBRU157
16,28GGBRI162GGBRU162
16,53GGBRI167GGBRU167
16,78GGBRI16GGBRU16
17,03GGBRI170GGBRU170
17,28GGBRI172GGBRU172
17,78GGBRI177GGBRU177
18,03GGBRI180GGBRU180
18,28GGBRI182GGBRU182
18,78GGBRI187GGBRU187
19,03GGBRI193GGBRU193
19,28GGBRI192GGBRU192
19,53GGBRI198GGBRU198
19,78GGBRI199GGBRU199
20,03GGBRI203GGBRU203
20,28GGBRI202GGBRU202
20,53GGBRI205GGBRU205
20,78GGBRI207GGBRU207
21,03GGBRI210GGBRU210
21,28GGBRI214GGBRU214
21,53GGBRI215GGBRU215
21,78GGBRI220GGBRU220
22,03GGBRI222GGBRU222
22,28GGBRI224GGBRU224
22,78GGBRI229GGBRU229
23,03GGBRI230GGBRU230
23,28GGBRI232GGBRU232
23,53GGBRI237GGBRU237
23,78GGBRI23GGBRU23
24,03GGBRI240GGBRU240
24,28GGBRI242GGBRU242
24,53GGBRI245GGBRU245
24,78GGBRI249GGBRU249
25,28GGBRI255GGBRU255
25,78GGBRI257GGBRU257
26,03GGBRI260GGBRU260
26,28GGBRI262GGBRU262
26,78GGBRI267GGBRU267
27,03GGBRI270GGBRU270
27,28GGBRI272GGBRU272
27,78GGBRI277GGBRU277
28,03GGBRI280GGBRU280
28,28GGBRI282GGBRU282
28,53GGBRI288GGBRU288
28,78GGBRI287GGBRU287
29,03GGBRI290GGBRU290
29,28GGBRI292GGBRU292
29,78GGBRI297GGBRU297
30,03GGBRI300GGBRU300
30,28GGBRI302GGBRU302
30,78GGBRI307GGBRU307
31,28GGBRI312GGBRU312
31,78GGBRI317GGBRU317
32,28GGBRI322GGBRU322
32,78GGBRI330GGBRU330
33,78GGBRI339GGBRU339
35,03GGBRI350GGBRU350
37,28GGBRI372GGBRU372
38,28GGBRI382GGBRU382
44,03GGBRI440GGBRU440
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade