GGBRU182 - PUT de GGBR4 - Strike R$ 18,28 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRU182 - Cotação não ajustada							GGBRU182 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	0,05	0,05	0,05	0,06	0,06	4	2.950,00	39,59	40,22	39,99	39,59	40,22	23,53	24,09	23,71	23,62	24,25
17/07/2026	0,05	0,06	0,05	0,05	0,06	5	4.850,00	40,13	40,13	40,27	40,41	40,41	23,59	23,78	24,02	24,04	24,24
15/07/2026	0,05	0,06	0,06	0,05	0,07	18	10.049,00	38,42	38,47	38,96	39,37	39,70	23,09	23,15	24,01	24,20	24,42
Min	0,05	0,05	0,05	0,05	0,06	4	2.950,00	38,42	38,47	38,96	39,37	39,70	23,09	23,15	23,71	23,62	24,24
Max	0,05	0,06	0,06	0,06	0,07	18	10.049,00	40,13	40,22	40,27	40,41	40,41	23,59	24,09	24,02	24,20	24,42

Vencimento

Strike	CALL	PUT
10,03	GGBRI102	GGBRU102
10,78	GGBRI107	GGBRU107
11,78	GGBRI117	GGBRU117
12,28	GGBRI122	GGBRU122
12,78	GGBRI127	GGBRU127
13,03	GGBRI142	GGBRU142
13,28	GGBRI132	GGBRU132
13,78	GGBRI137	GGBRU137
14,28	GGBRI14	GGBRU14
14,78	GGBRI147	GGBRU147
15,28	GGBRI155	GGBRU155
15,53	GGBRI15	GGBRU15
15,78	GGBRI157	GGBRU157
16,28	GGBRI162	GGBRU162
16,53	GGBRI167	GGBRU167
16,78	GGBRI16	GGBRU16
17,03	GGBRI170	GGBRU170
17,28	GGBRI172	GGBRU172
17,78	GGBRI177	GGBRU177
18,03	GGBRI180	GGBRU180
18,28	GGBRI182	GGBRU182
18,78	GGBRI187	GGBRU187
19,03	GGBRI193	GGBRU193
19,28	GGBRI192	GGBRU192
19,53	GGBRI198	GGBRU198
19,78	GGBRI199	GGBRU199
20,03	GGBRI203	GGBRU203
20,28	GGBRI202	GGBRU202
20,53	GGBRI205	GGBRU205
20,78	GGBRI207	GGBRU207
21,03	GGBRI210	GGBRU210
21,28	GGBRI214	GGBRU214
21,53	GGBRI215	GGBRU215
21,78	GGBRI220	GGBRU220
22,03	GGBRI222	GGBRU222
22,28	GGBRI224	GGBRU224
22,78	GGBRI229	GGBRU229
23,03	GGBRI230	GGBRU230
23,28	GGBRI232	GGBRU232
23,53	GGBRI237	GGBRU237
23,78	GGBRI23	GGBRU23
24,03	GGBRI240	GGBRU240
24,28	GGBRI242	GGBRU242
24,53	GGBRI245	GGBRU245
24,78	GGBRI249	GGBRU249
25,28	GGBRI255	GGBRU255
25,78	GGBRI257	GGBRU257
26,03	GGBRI260	GGBRU260
26,28	GGBRI262	GGBRU262
26,78	GGBRI267	GGBRU267
27,03	GGBRI270	GGBRU270
27,28	GGBRI272	GGBRU272
27,78	GGBRI277	GGBRU277
28,03	GGBRI280	GGBRU280
28,28	GGBRI282	GGBRU282
28,53	GGBRI288	GGBRU288
28,78	GGBRI287	GGBRU287
29,03	GGBRI290	GGBRU290
29,28	GGBRI292	GGBRU292
29,78	GGBRI297	GGBRU297
30,03	GGBRI300	GGBRU300
30,28	GGBRI302	GGBRU302
30,78	GGBRI307	GGBRU307
31,28	GGBRI312	GGBRU312
31,78	GGBRI317	GGBRU317
32,28	GGBRI322	GGBRU322
32,78	GGBRI330	GGBRU330
33,78	GGBRI339	GGBRU339
35,03	GGBRI350	GGBRU350
37,28	GGBRI372	GGBRU372
38,28	GGBRI382	GGBRU382
44,03	GGBRI440	GGBRU440