GGBRR280 - PUT de GGBR4 - Strike R$ 27,60 - Vencimento 17/06/2022

Grade de opções de GGBR4
Simular estratégia com GGBRR280
Gráficos 2d e 3d de GGBRR280 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRR280. Para consultar os dados de outra opção utilize o menu.

GGBRR280 - Cotação não ajustadaGGBRR280 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/06/20223,153,153,674,204,2021.470,0023,2124,6123,5223,3624,69
15/06/20221,291,781,892,002,251516.255,0068,7585,3785,7171,13111,5625,2325,7225,6125,3626,13
14/06/20222,002,212,182,232,2333.706,0060,3765,6267,2760,3776,9425,1826,1725,4925,4126,30
13/06/20221,041,041,511,572,001229.702,0043,4454,6149,9847,1955,2825,3026,8025,9026,0026,80
10/06/20220,581,090,700,601,0914512.080,0040,2748,2542,8641,7754,4726,6027,3427,2627,4627,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,10GGBRF150GGBRR150
16,10GGBRF20GGBRR20
17,10GGBRF175GGBRR175
17,60GGBRF180GGBRR180
18,10GGBRF185GGBRR185
18,60GGBRF190GGBRR190
19,10GGBRF195GGBRR195
19,60GGBRF200GGBRR200
20,10GGBRF205GGBRR205
20,60GGBRF210GGBRR210
21,10GGBRF215GGBRR215
21,60GGBRF220GGBRR220
21,85GGBRF249GGBRR249
22,10GGBRF225GGBRR225
22,60GGBRF230GGBRR230
23,10GGBRF235GGBRR235
23,60GGBRF240GGBRR240
24,10GGBRF245GGBRR245
24,60GGBRF252GGBRR252
25,10GGBRF255GGBRR255
25,60GGBRF260GGBRR260
26,10GGBRF265GGBRR265
26,60GGBRF270GGBRR270
27,10GGBRF275GGBRR275
27,60GGBRF280GGBRR280
27,85GGBRF283GGBRR283
28,10GGBRF285GGBRR285
28,35GGBRF288GGBRR288
28,60GGBRF290GGBRR290
28,85GGBRF293GGBRR293
29,10GGBRF295GGBRR295
29,35GGBRF298GGBRR298
29,60GGBRF300GGBRR300
29,85GGBRF303GGBRR303
30,10GGBRF305GGBRR305
30,35GGBRF308GGBRR308
30,60GGBRF310GGBRR310
30,85GGBRF313GGBRR313
31,10GGBRF315GGBRR315
31,35GGBRF318GGBRR318
31,60GGBRF320GGBRR320
31,85GGBRF323GGBRR323
32,10GGBRF325GGBRR325
32,35GGBRF328GGBRR328
32,60GGBRF330GGBRR330
33,10GGBRF335GGBRR335
33,60GGBRF340GGBRR340
34,10GGBRF345GGBRR345
34,60GGBRF350GGBRR350
35,10GGBRF355GGBRR355
35,60GGBRF360GGBRR360
36,10GGBRF365GGBRR365
36,60GGBRF370GGBRR370
37,10GGBRF375GGBRR375
37,35GGBRF378GGBRR378
37,60GGBRF380GGBRR380
37,85GGBRF383GGBRR383
38,10GGBRF385GGBRR385
38,60GGBRF390GGBRR390
39,10GGBRF395GGBRR395
39,60GGBRF40GGBRR40
40,10GGBRF405GGBRR405
40,60GGBRF410GGBRR410
41,10GGBRF415GGBRR415
41,60GGBRF420GGBRR420
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade