GGBRF380 - CALL de GGBR4 - Strike R$ 37,60 - Vencimento 17/06/2022

Grade de opções de GGBR4

Simular estratégia com GGBRF380

Gráficos 2d e 3d de GGBRF380 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRF380 - Cotação não ajustada							GGBRF380 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
26/04/2022	0,05	0,06	0,05	0,05	0,06	2	11,00	44,22	45,58	44,93	44,22	45,58	26,58	27,70	26,89	26,62	27,74

Vencimento

Strike	CALL	PUT
11,10	GGBRF150	GGBRR150
16,10	GGBRF20	GGBRR20
17,10	GGBRF175	GGBRR175
17,60	GGBRF180	GGBRR180
18,10	GGBRF185	GGBRR185
18,60	GGBRF190	GGBRR190
19,10	GGBRF195	GGBRR195
19,60	GGBRF200	GGBRR200
20,10	GGBRF205	GGBRR205
20,60	GGBRF210	GGBRR210
21,10	GGBRF215	GGBRR215
21,60	GGBRF220	GGBRR220
21,85	GGBRF249	GGBRR249
22,10	GGBRF225	GGBRR225
22,60	GGBRF230	GGBRR230
23,10	GGBRF235	GGBRR235
23,60	GGBRF240	GGBRR240
24,10	GGBRF245	GGBRR245
24,60	GGBRF252	GGBRR252
25,10	GGBRF255	GGBRR255
25,60	GGBRF260	GGBRR260
26,10	GGBRF265	GGBRR265
26,60	GGBRF270	GGBRR270
27,10	GGBRF275	GGBRR275
27,60	GGBRF280	GGBRR280
27,85	GGBRF283	GGBRR283
28,10	GGBRF285	GGBRR285
28,35	GGBRF288	GGBRR288
28,60	GGBRF290	GGBRR290
28,85	GGBRF293	GGBRR293
29,10	GGBRF295	GGBRR295
29,35	GGBRF298	GGBRR298
29,60	GGBRF300	GGBRR300
29,85	GGBRF303	GGBRR303
30,10	GGBRF305	GGBRR305
30,35	GGBRF308	GGBRR308
30,60	GGBRF310	GGBRR310
30,85	GGBRF313	GGBRR313
31,10	GGBRF315	GGBRR315
31,35	GGBRF318	GGBRR318
31,60	GGBRF320	GGBRR320
31,85	GGBRF323	GGBRR323
32,10	GGBRF325	GGBRR325
32,35	GGBRF328	GGBRR328
32,60	GGBRF330	GGBRR330
33,10	GGBRF335	GGBRR335
33,60	GGBRF340	GGBRR340
34,10	GGBRF345	GGBRR345
34,60	GGBRF350	GGBRR350
35,10	GGBRF355	GGBRR355
35,60	GGBRF360	GGBRR360
36,10	GGBRF365	GGBRR365
36,60	GGBRF370	GGBRR370
37,10	GGBRF375	GGBRR375
37,35	GGBRF378	GGBRR378
37,60	GGBRF380	GGBRR380
37,85	GGBRF383	GGBRR383
38,10	GGBRF385	GGBRR385
38,60	GGBRF390	GGBRR390
39,10	GGBRF395	GGBRR395
39,60	GGBRF40	GGBRR40
40,10	GGBRF405	GGBRR405
40,60	GGBRF410	GGBRR410
41,10	GGBRF415	GGBRR415
41,60	GGBRF420	GGBRR420