COGNP900 - PUT de COGN3 - Strike R$ 0,90 - Vencimento 17/04/2026

Grade de opções de COGN3
Simular estratégia com COGNP900
Gráficos 2d e 3d de COGNP900 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGNP900 - Cotação não ajustadaCOGNP900 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,10COGND100COGNP100
0,20COGND200COGNP200
0,30COGND300COGNP300
0,40COGND400COGNP400
0,50COGND500COGNP500
0,60COGND600COGNP600
0,70COGND700COGNP700
0,75COGND10COGNP10
0,80COGND800COGNP800
0,90COGND900COGNP900
1,00COGND99COGNP99
1,10COGND110COGNP110
1,20COGND120COGNP120
1,25COGND125COGNP125
1,30COGND130COGNP130
1,35COGND135COGNP135
1,40COGND140COGNP140
1,45COGND145COGNP145
1,55COGND155COGNP155
1,60COGND160COGNP160
1,65COGND165COGNP165
1,75COGND175COGNP175
1,85COGND185COGNP185
1,90COGND190COGNP190
1,95COGND195COGNP195
2,05COGND205COGNP205
2,15COGND215COGNP215
2,25COGND225COGNP225
2,30COGND230COGNP230
2,35COGND235COGNP235
2,38COGND273COGNP273
2,45COGND245COGNP245
2,55COGND255COGNP255
2,65COGND265COGNP265
2,75COGND275COGNP275
2,85COGND285COGNP285
2,90COGND290COGNP290
2,95COGND295COGNP295
3,00COGND30COGNP30
3,05COGND305COGNP305
3,10COGND310COGNP310
3,15COGND315COGNP315
3,20COGND320COGNP320
3,25COGND325COGNP325
3,30COGND330COGNP330
3,35COGND335COGNP335
3,45COGND345COGNP345
3,51COGND350COGNP350
3,55COGND355COGNP355
3,61COGND408COGNP408
3,65COGND365COGNP365
3,71COGND370COGNP370
3,75COGND375COGNP375
3,81COGND380COGNP380
3,85COGND385COGNP385
3,91COGND390COGNP390
3,95COGND395COGNP395
4,05COGND405COGNP405
4,15COGND415COGNP415
4,20COGND420COGNP420
4,25COGND425COGNP425
4,29COGND483COGNP483
4,35COGND435COGNP435
4,45COGND445COGNP445
4,55COGND455COGNP455
4,65COGND465COGNP465
4,75COGND475COGNP475
4,85COGND485COGNP485
4,90COGND490COGNP490
4,95COGND495COGNP495
5,01COGND501COGNP501
5,11COGND573COGNP573
5,21COGND521COGNP521
5,31COGND531COGNP531
5,41COGND541COGNP541
5,51COGND551COGNP551
5,61COGND561COGNP561
5,71COGND571COGNP571
5,81COGND581COGNP581
5,91COGND591COGNP591
6,01COGND601COGNP601
6,11COGND611COGNP611
6,21COGND621COGNP621
6,31COGND631COGNP631
6,51COGND651COGNP651
6,71COGND671COGNP671
6,91COGND691COGNP691
7,11COGND711COGNP711
7,31COGND731COGNP731
7,51COGND751COGNP751
7,71COGND771COGNP771
7,91COGND791COGNP791
8,11COGND811COGNP811
8,31COGND831COGNP831
8,51COGND851COGNP851
8,71COGND871COGNP871
8,91COGND891COGNP891
9,01COGND901COGNP901
9,11COGND911COGNP911
9,31COGND931COGNP931
9,51COGND951COGNP951
45,01COGND450COGNP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade