COGNP465 - PUT de COGN3 - Strike R$ 4,65 - Vencimento 17/04/2026

Grade de opções de COGN3
Simular estratégia com COGNP465
Gráficos 2d e 3d de COGNP465 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGNP465 - Cotação não ajustadaCOGNP465 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/20261,731,731,731,731,7311.730,0077,0077,0077,0077,0077,002,722,772,792,832,89

Vencimento

StrikeCALLPUT
0,10COGND100COGNP100
0,20COGND200COGNP200
0,30COGND300COGNP300
0,40COGND400COGNP400
0,50COGND500COGNP500
0,60COGND600COGNP600
0,70COGND700COGNP700
0,75COGND10COGNP10
0,80COGND800COGNP800
0,90COGND900COGNP900
1,00COGND99COGNP99
1,10COGND110COGNP110
1,20COGND120COGNP120
1,25COGND125COGNP125
1,30COGND130COGNP130
1,35COGND135COGNP135
1,40COGND140COGNP140
1,45COGND145COGNP145
1,55COGND155COGNP155
1,60COGND160COGNP160
1,65COGND165COGNP165
1,75COGND175COGNP175
1,85COGND185COGNP185
1,90COGND190COGNP190
1,95COGND195COGNP195
2,05COGND205COGNP205
2,15COGND215COGNP215
2,25COGND225COGNP225
2,30COGND230COGNP230
2,35COGND235COGNP235
2,38COGND273COGNP273
2,45COGND245COGNP245
2,55COGND255COGNP255
2,65COGND265COGNP265
2,75COGND275COGNP275
2,85COGND285COGNP285
2,90COGND290COGNP290
2,95COGND295COGNP295
3,00COGND30COGNP30
3,05COGND305COGNP305
3,10COGND310COGNP310
3,15COGND315COGNP315
3,20COGND320COGNP320
3,25COGND325COGNP325
3,30COGND330COGNP330
3,35COGND335COGNP335
3,45COGND345COGNP345
3,51COGND350COGNP350
3,55COGND355COGNP355
3,61COGND408COGNP408
3,65COGND365COGNP365
3,71COGND370COGNP370
3,75COGND375COGNP375
3,81COGND380COGNP380
3,85COGND385COGNP385
3,91COGND390COGNP390
3,95COGND395COGNP395
4,05COGND405COGNP405
4,15COGND415COGNP415
4,20COGND420COGNP420
4,25COGND425COGNP425
4,29COGND483COGNP483
4,35COGND435COGNP435
4,45COGND445COGNP445
4,55COGND455COGNP455
4,65COGND465COGNP465
4,75COGND475COGNP475
4,85COGND485COGNP485
4,90COGND490COGNP490
4,95COGND495COGNP495
5,01COGND501COGNP501
5,11COGND573COGNP573
5,21COGND521COGNP521
5,31COGND531COGNP531
5,41COGND541COGNP541
5,51COGND551COGNP551
5,61COGND561COGNP561
5,71COGND571COGNP571
5,81COGND581COGNP581
5,91COGND591COGNP591
6,01COGND601COGNP601
6,11COGND611COGNP611
6,21COGND621COGNP621
6,31COGND631COGNP631
6,51COGND651COGNP651
6,71COGND671COGNP671
6,91COGND691COGNP691
7,11COGND711COGNP711
7,31COGND731COGNP731
7,51COGND751COGNP751
7,71COGND771COGNP771
7,91COGND791COGNP791
8,11COGND811COGNP811
8,31COGND831COGNP831
8,51COGND851COGNP851
8,71COGND871COGNP871
8,91COGND891COGNP891
9,01COGND901COGNP901
9,11COGND911COGNP911
9,31COGND931COGNP931
9,51COGND951COGNP951
45,01COGND450COGNP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade