COGNP200 - PUT de COGN3 - Strike R$ 0,20 - Vencimento 17/04/2026

Grade de opções de COGN3
Simular estratégia com COGNP200
Gráficos 2d e 3d de COGNP200 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGNP200 - Cotação não ajustadaCOGNP200 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,10COGND100COGNP100
0,20COGND200COGNP200
0,30COGND300COGNP300
0,40COGND400COGNP400
0,50COGND500COGNP500
0,60COGND600COGNP600
0,70COGND700COGNP700
0,75COGND10COGNP10
0,80COGND800COGNP800
0,90COGND900COGNP900
1,00COGND99COGNP99
1,10COGND110COGNP110
1,20COGND120COGNP120
1,25COGND125COGNP125
1,30COGND130COGNP130
1,35COGND135COGNP135
1,40COGND140COGNP140
1,45COGND145COGNP145
1,55COGND155COGNP155
1,60COGND160COGNP160
1,65COGND165COGNP165
1,75COGND175COGNP175
1,85COGND185COGNP185
1,90COGND190COGNP190
1,95COGND195COGNP195
2,05COGND205COGNP205
2,15COGND215COGNP215
2,25COGND225COGNP225
2,30COGND230COGNP230
2,35COGND235COGNP235
2,38COGND273COGNP273
2,45COGND245COGNP245
2,55COGND255COGNP255
2,65COGND265COGNP265
2,75COGND275COGNP275
2,85COGND285COGNP285
2,90COGND290COGNP290
2,95COGND295COGNP295
3,00COGND30COGNP30
3,05COGND305COGNP305
3,10COGND310COGNP310
3,15COGND315COGNP315
3,20COGND320COGNP320
3,25COGND325COGNP325
3,30COGND330COGNP330
3,35COGND335COGNP335
3,45COGND345COGNP345
3,51COGND350COGNP350
3,55COGND355COGNP355
3,61COGND408COGNP408
3,65COGND365COGNP365
3,71COGND370COGNP370
3,75COGND375COGNP375
3,81COGND380COGNP380
3,85COGND385COGNP385
3,91COGND390COGNP390
3,95COGND395COGNP395
4,05COGND405COGNP405
4,15COGND415COGNP415
4,20COGND420COGNP420
4,25COGND425COGNP425
4,29COGND483COGNP483
4,35COGND435COGNP435
4,45COGND445COGNP445
4,55COGND455COGNP455
4,65COGND465COGNP465
4,75COGND475COGNP475
4,85COGND485COGNP485
4,90COGND490COGNP490
4,95COGND495COGNP495
5,01COGND501COGNP501
5,11COGND573COGNP573
5,21COGND521COGNP521
5,31COGND531COGNP531
5,41COGND541COGNP541
5,51COGND551COGNP551
5,61COGND561COGNP561
5,71COGND571COGNP571
5,81COGND581COGNP581
5,91COGND591COGNP591
6,01COGND601COGNP601
6,11COGND611COGNP611
6,21COGND621COGNP621
6,31COGND631COGNP631
6,51COGND651COGNP651
6,71COGND671COGNP671
6,91COGND691COGNP691
7,11COGND711COGNP711
7,31COGND731COGNP731
7,51COGND751COGNP751
7,71COGND771COGNP771
7,91COGND791COGNP791
8,11COGND811COGNP811
8,31COGND831COGNP831
8,51COGND851COGNP851
8,71COGND871COGNP871
8,91COGND891COGNP891
9,01COGND901COGNP901
9,11COGND911COGNP911
9,31COGND931COGNP931
9,51COGND951COGNP951
45,01COGND450COGNP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade