COGND521 - CALL de COGN3 - Strike R$ 5,21 - Vencimento 17/04/2026

Grade de opções de COGN3
Simular estratégia com COGND521
Gráficos 2d e 3d de COGND521 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGND521 - Cotação não ajustadaCOGND521 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,10COGND100COGNP100
0,20COGND200COGNP200
0,30COGND300COGNP300
0,40COGND400COGNP400
0,50COGND500COGNP500
0,60COGND600COGNP600
0,70COGND700COGNP700
0,75COGND10COGNP10
0,80COGND800COGNP800
0,90COGND900COGNP900
1,00COGND99COGNP99
1,10COGND110COGNP110
1,20COGND120COGNP120
1,25COGND125COGNP125
1,30COGND130COGNP130
1,35COGND135COGNP135
1,40COGND140COGNP140
1,45COGND145COGNP145
1,55COGND155COGNP155
1,60COGND160COGNP160
1,65COGND165COGNP165
1,75COGND175COGNP175
1,85COGND185COGNP185
1,90COGND190COGNP190
1,95COGND195COGNP195
2,05COGND205COGNP205
2,15COGND215COGNP215
2,25COGND225COGNP225
2,30COGND230COGNP230
2,35COGND235COGNP235
2,38COGND273COGNP273
2,45COGND245COGNP245
2,55COGND255COGNP255
2,65COGND265COGNP265
2,75COGND275COGNP275
2,85COGND285COGNP285
2,90COGND290COGNP290
2,95COGND295COGNP295
3,00COGND30COGNP30
3,05COGND305COGNP305
3,10COGND310COGNP310
3,15COGND315COGNP315
3,20COGND320COGNP320
3,25COGND325COGNP325
3,30COGND330COGNP330
3,35COGND335COGNP335
3,45COGND345COGNP345
3,51COGND350COGNP350
3,55COGND355COGNP355
3,61COGND408COGNP408
3,65COGND365COGNP365
3,71COGND370COGNP370
3,75COGND375COGNP375
3,81COGND380COGNP380
3,85COGND385COGNP385
3,91COGND390COGNP390
3,95COGND395COGNP395
4,05COGND405COGNP405
4,15COGND415COGNP415
4,20COGND420COGNP420
4,25COGND425COGNP425
4,29COGND483COGNP483
4,35COGND435COGNP435
4,45COGND445COGNP445
4,55COGND455COGNP455
4,65COGND465COGNP465
4,75COGND475COGNP475
4,85COGND485COGNP485
4,90COGND490COGNP490
4,95COGND495COGNP495
5,01COGND501COGNP501
5,11COGND573COGNP573
5,21COGND521COGNP521
5,31COGND531COGNP531
5,41COGND541COGNP541
5,51COGND551COGNP551
5,61COGND561COGNP561
5,71COGND571COGNP571
5,81COGND581COGNP581
5,91COGND591COGNP591
6,01COGND601COGNP601
6,11COGND611COGNP611
6,21COGND621COGNP621
6,31COGND631COGNP631
6,51COGND651COGNP651
6,71COGND671COGNP671
6,91COGND691COGNP691
7,11COGND711COGNP711
7,31COGND731COGNP731
7,51COGND751COGNP751
7,71COGND771COGNP771
7,91COGND791COGNP791
8,11COGND811COGNP811
8,31COGND831COGNP831
8,51COGND851COGNP851
8,71COGND871COGNP871
8,91COGND891COGNP891
9,01COGND901COGNP901
9,11COGND911COGNP911
9,31COGND931COGNP931
9,51COGND951COGNP951
45,01COGND450COGNP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade