CMIGU114 - PUT de CMIG4 - Strike R$ 10,58 - Vencimento 19/09/2025

Grade de opções de CMIG4
Simular estratégia com CMIGU114
Gráficos 2d e 3d de CMIGU114 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CMIGU114. Para consultar os dados de outra opção utilize o menu.

CMIGU114 - Cotação não ajustadaCMIGU114 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20250,04000,05000,04000,04000,0500162.234,0024,0024,2824,7324,9126,2810,850010,880011,040011,080011,1400
03/09/20250,06000,10000,08000,08000,1000203.072,0020,6225,0922,7522,1225,0910,750010,880010,830010,860010,8900
02/09/20250,08000,08000,08000,09000,1000161.537,0022,4223,6623,3523,0624,3410,780010,960010,880010,850011,0200
01/09/20250,05000,06000,06000,07000,0800231.996,0021,9726,6223,6524,7526,6210,960011,060011,000011,020011,1700
29/08/20250,05000,06000,06000,05000,0700232.390,0022,4424,1924,0323,3826,1211,050011,120011,100011,110011,1500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,43CMIGI343CMIGU343
3,53CMIGI353CMIGU353
3,63CMIGI363CMIGU363
3,68CMIGI452CMIGU452
3,73CMIGI373CMIGU373
3,83CMIGI383CMIGU383
3,93CMIGI477CMIGU477
4,03CMIGI403CMIGU403
4,13CMIGI413CMIGU413
4,18CMIGI502CMIGU502
4,23CMIGI441CMIGU441
4,33CMIGI451CMIGU451
4,38CMIGI522CMIGU522
4,43CMIGI461CMIGU461
4,53CMIGI471CMIGU471
4,63CMIGI481CMIGU481
4,68CMIGI552CMIGU552
4,73CMIGI491CMIGU491
4,83CMIGI483CMIGU483
4,88CMIGI572CMIGU572
4,93CMIGI493CMIGU493
5,08CMIGI526CMIGU526
5,18CMIGI602CMIGU602
5,28CMIGI546CMIGU546
5,38CMIGI622CMIGU622
5,48CMIGI566CMIGU566
5,68CMIGI652CMIGU652
5,88CMIGI672CMIGU672
6,08CMIGI626CMIGU626
6,18CMIGI702CMIGU702
6,28CMIGI646CMIGU646
6,38CMIGI722CMIGU722
6,48CMIGI666CMIGU666
6,68CMIGI752CMIGU752
6,88CMIGI772CMIGU772
7,08CMIGI726CMIGU726
7,18CMIGI802CMIGU802
7,28CMIGI746CMIGU746
7,38CMIGI822CMIGU822
7,48CMIGI766CMIGU766
7,58CMIGI758CMIGU758
7,68CMIGI852CMIGU852
7,78CMIGI796CMIGU796
7,88CMIGI872CMIGU872
7,98CMIGI816CMIGU816
8,08CMIGI826CMIGU826
8,18CMIGI902CMIGU902
8,28CMIGI846CMIGU846
8,38CMIGI922CMIGU922
8,48CMIGI866CMIGU866
8,58CMIGI876CMIGU876
8,68CMIGI952CMIGU952
8,78CMIGI896CMIGU896
8,88CMIGI972CMIGU972
8,98CMIGI916CMIGU916
9,08CMIGI992CMIGU992
9,18CMIGI936CMIGU936
9,28CMIGI946CMIGU946
9,33CMIGI103CMIGU103
9,83CMIGI106CMIGU106
9,93CMIGI993CMIGU993
10,08CMIGI109CMIGU109
10,33CMIGI115CMIGU115
10,58CMIGI114CMIGU114
10,83CMIGI116CMIGU116
11,08CMIGI119CMIGU119
11,33CMIGI121CMIGU121
11,58CMIGI124CMIGU124
11,83CMIGI130CMIGU130
12,08CMIGI129CMIGU129
12,33CMIGI131CMIGU131
12,58CMIGI134CMIGU134
12,83CMIGI136CMIGU136
13,08CMIGI139CMIGU139
13,33CMIGI141CMIGU141
13,58CMIGI144CMIGU144
13,83CMIGI146CMIGU146
14,08CMIGI149CMIGU149
14,33CMIGI151CMIGU151
14,58CMIGI154CMIGU154
14,83CMIGI156CMIGU156
15,08CMIGI159CMIGU159
15,33CMIGI161CMIGU161
15,58CMIGI164CMIGU164
15,83CMIGI166CMIGU166
16,08CMIGI169CMIGU169
16,33CMIGI171CMIGU171
16,58CMIGI174CMIGU174
16,83CMIGI176CMIGU176
17,08CMIGI179CMIGU179
17,33CMIGI181CMIGU181
17,58CMIGI184CMIGU184
17,83CMIGI186CMIGU186
18,08CMIGI189CMIGU189
18,33CMIGI191CMIGU191
18,58CMIGI194CMIGU194
18,83CMIGI196CMIGU196
19,08CMIGI199CMIGU199
19,33CMIGI201CMIGU201
19,58CMIGI204CMIGU204
19,83CMIGI206CMIGU206
20,08CMIGI209CMIGU209
20,33CMIGI211CMIGU211
20,58CMIGI214CMIGU214
20,83CMIGI216CMIGU216
21,08CMIGI219CMIGU219
21,33CMIGI215CMIGU215
21,58CMIGI217CMIGU217
21,83CMIGI220CMIGU220
22,08CMIGI222CMIGU222
22,33CMIGI223CMIGU223
22,58CMIGI227CMIGU227
22,83CMIGI228CMIGU228
23,08CMIGI232CMIGU232
23,33CMIGI233CMIGU233
23,58CMIGI235CMIGU235
24,08CMIGI240CMIGU240
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade