CMIGI846 - CALL de CMIG4 - Strike R$ 8,28 - Vencimento 19/09/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGI846 - Cotação não ajustada							CMIGI846 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/09/2025	2,9600	2,9600	2,9600	2,9600	2,9600	1	6.512,00	56,00	56,00	56,00	56,00	56,00	11,1200	11,1500	11,1600	11,1400	11,2400
08/08/2025	2,5000	2,5000	2,5000	2,5000	2,5000	1	5.500,00						10,5700	10,6000	10,6500	10,6700	10,7200
Min	2,5000	2,5000	2,5000	2,5000	2,5000	1	5.500,00	56,00	56,00	56,00	56,00	56,00	10,5700	10,6000	10,6500	10,6700	10,7200
Max	2,9600	2,9600	2,9600	2,9600	2,9600	1	6.512,00	56,00	56,00	56,00	56,00	56,00	11,1200	11,1500	11,1600	11,1400	11,2400

Vencimento

Strike	CALL	PUT
3,43	CMIGI343	CMIGU343
3,53	CMIGI353	CMIGU353
3,63	CMIGI363	CMIGU363
3,68	CMIGI452	CMIGU452
3,73	CMIGI373	CMIGU373
3,83	CMIGI383	CMIGU383
3,93	CMIGI477	CMIGU477
4,03	CMIGI403	CMIGU403
4,13	CMIGI413	CMIGU413
4,18	CMIGI502	CMIGU502
4,23	CMIGI441	CMIGU441
4,33	CMIGI451	CMIGU451
4,38	CMIGI522	CMIGU522
4,43	CMIGI461	CMIGU461
4,53	CMIGI471	CMIGU471
4,63	CMIGI481	CMIGU481
4,68	CMIGI552	CMIGU552
4,73	CMIGI491	CMIGU491
4,83	CMIGI483	CMIGU483
4,88	CMIGI572	CMIGU572
4,93	CMIGI493	CMIGU493
5,08	CMIGI526	CMIGU526
5,18	CMIGI602	CMIGU602
5,28	CMIGI546	CMIGU546
5,38	CMIGI622	CMIGU622
5,48	CMIGI566	CMIGU566
5,68	CMIGI652	CMIGU652
5,88	CMIGI672	CMIGU672
6,08	CMIGI626	CMIGU626
6,18	CMIGI702	CMIGU702
6,28	CMIGI646	CMIGU646
6,38	CMIGI722	CMIGU722
6,48	CMIGI666	CMIGU666
6,68	CMIGI752	CMIGU752
6,88	CMIGI772	CMIGU772
7,08	CMIGI726	CMIGU726
7,18	CMIGI802	CMIGU802
7,28	CMIGI746	CMIGU746
7,38	CMIGI822	CMIGU822
7,48	CMIGI766	CMIGU766
7,58	CMIGI758	CMIGU758
7,68	CMIGI852	CMIGU852
7,78	CMIGI796	CMIGU796
7,88	CMIGI872	CMIGU872
7,98	CMIGI816	CMIGU816
8,08	CMIGI826	CMIGU826
8,18	CMIGI902	CMIGU902
8,28	CMIGI846	CMIGU846
8,38	CMIGI922	CMIGU922
8,48	CMIGI866	CMIGU866
8,58	CMIGI876	CMIGU876
8,68	CMIGI952	CMIGU952
8,78	CMIGI896	CMIGU896
8,88	CMIGI972	CMIGU972
8,98	CMIGI916	CMIGU916
9,08	CMIGI992	CMIGU992
9,18	CMIGI936	CMIGU936
9,28	CMIGI946	CMIGU946
9,33	CMIGI103	CMIGU103
9,83	CMIGI106	CMIGU106
9,93	CMIGI993	CMIGU993
10,08	CMIGI109	CMIGU109
10,33	CMIGI115	CMIGU115
10,58	CMIGI114	CMIGU114
10,83	CMIGI116	CMIGU116
11,08	CMIGI119	CMIGU119
11,33	CMIGI121	CMIGU121
11,58	CMIGI124	CMIGU124
11,83	CMIGI130	CMIGU130
12,08	CMIGI129	CMIGU129
12,33	CMIGI131	CMIGU131
12,58	CMIGI134	CMIGU134
12,83	CMIGI136	CMIGU136
13,08	CMIGI139	CMIGU139
13,33	CMIGI141	CMIGU141
13,58	CMIGI144	CMIGU144
13,83	CMIGI146	CMIGU146
14,08	CMIGI149	CMIGU149
14,33	CMIGI151	CMIGU151
14,58	CMIGI154	CMIGU154
14,83	CMIGI156	CMIGU156
15,08	CMIGI159	CMIGU159
15,33	CMIGI161	CMIGU161
15,58	CMIGI164	CMIGU164
15,83	CMIGI166	CMIGU166
16,08	CMIGI169	CMIGU169
16,33	CMIGI171	CMIGU171
16,58	CMIGI174	CMIGU174
16,83	CMIGI176	CMIGU176
17,08	CMIGI179	CMIGU179
17,33	CMIGI181	CMIGU181
17,58	CMIGI184	CMIGU184
17,83	CMIGI186	CMIGU186
18,08	CMIGI189	CMIGU189
18,33	CMIGI191	CMIGU191
18,58	CMIGI194	CMIGU194
18,83	CMIGI196	CMIGU196
19,08	CMIGI199	CMIGU199
19,33	CMIGI201	CMIGU201
19,58	CMIGI204	CMIGU204
19,83	CMIGI206	CMIGU206
20,08	CMIGI209	CMIGU209
20,33	CMIGI211	CMIGU211
20,58	CMIGI214	CMIGU214
20,83	CMIGI216	CMIGU216
21,08	CMIGI219	CMIGU219
21,33	CMIGI215	CMIGU215
21,58	CMIGI217	CMIGU217
21,83	CMIGI220	CMIGU220
22,08	CMIGI222	CMIGU222
22,33	CMIGI223	CMIGU223
22,58	CMIGI227	CMIGU227
22,83	CMIGI228	CMIGU228
23,08	CMIGI232	CMIGU232
23,33	CMIGI233	CMIGU233
23,58	CMIGI235	CMIGU235
24,08	CMIGI240	CMIGU240