CMIGI826 - CALL de CMIG4 - Strike R$ 8,26 - Vencimento 18/09/2026

Grade de opções de CMIG4
Simular estratégia com CMIGI826
Gráficos 2d e 3d de CMIGI826 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGI826 - Cotação não ajustadaCMIGI826 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/08/20262,002,002,002,022,0225.010,0040,6240,6240,6240,6240,629,899,9510,1310,2110,23
21/08/20261,941,941,941,941,9413.880,0046,2546,2546,2546,2546,259,9410,0110,0910,0410,17
14/08/20262,062,092,072,062,10359.254,0026,0026,0026,0026,0026,0010,1610,4310,3110,2310,64
Min1,941,941,941,941,9413.880,0026,0026,0026,0026,0026,009,899,9510,0910,0410,17
Max2,062,092,072,062,10359.254,0046,2546,2546,2546,2546,2510,1610,4310,3110,2310,64

Vencimento

StrikeCALLPUT
4,66CMIGI484CMIGU484
5,26CMIGI544CMIGU544
6,06CMIGI606CMIGU606
6,26CMIGI644CMIGU644
6,46CMIGI646CMIGU646
6,66CMIGI666CMIGU666
6,86CMIGI686CMIGU686
7,06CMIGI706CMIGU706
7,26CMIGI744CMIGU744
7,46CMIGI746CMIGU746
7,66CMIGI766CMIGU766
7,86CMIGI100CMIGU100
8,06CMIGI806CMIGU806
8,26CMIGI826CMIGU826
8,46CMIGI846CMIGU846
8,66CMIGI884CMIGU884
8,86CMIGI886CMIGU886
9,06CMIGI906CMIGU906
9,26CMIGI944CMIGU944
9,46CMIGI946CMIGU946
9,56CMIGI956CMIGU956
9,66CMIGI966CMIGU966
9,76CMIGI994CMIGU994
9,86CMIGI10CMIGU10
9,96CMIGI996CMIGU996
10,06CMIGI99CMIGU99
10,11CMIGI1CMIGU1
10,36CMIGI105CMIGU105
10,61CMIGI107CMIGU107
10,86CMIGI110CMIGU110
11,11CMIGI111CMIGU111
11,36CMIGI113CMIGU113
11,61CMIGI117CMIGU117
11,86CMIGI120CMIGU120
12,36CMIGI125CMIGU125
12,86CMIGI128CMIGU128
13,16CMIGI135CMIGU135
13,36CMIGI133CMIGU133
13,86CMIGI138CMIGU138
14,16CMIGI143CMIGU143
14,36CMIGI14CMIGU14
14,86CMIGI148CMIGU148
15,16CMIGI153CMIGU153
15,36CMIGI152CMIGU152
15,66CMIGI156CMIGU156
15,86CMIGI158CMIGU158
16,36CMIGI163CMIGU163
16,41CMIGI165CMIGU165
16,86CMIGI168CMIGU168
17,16CMIGI173CMIGU173
17,36CMIGI17CMIGU17
17,86CMIGI178CMIGU178
18,36CMIGI183CMIGU183
18,86CMIGI188CMIGU188
19,36CMIGI193CMIGU193
19,86CMIGI198CMIGU198
20,36CMIGI203CMIGU203
20,86CMIGI208CMIGU208
21,36CMIGI213CMIGU213
21,86CMIGI218CMIGU218
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade