CMIGQ165 - PUT de CMIG4 - Strike R$ 16,38 - Vencimento 15/05/2026

Grade de opções de CMIG4
Simular estratégia com CMIGQ165
Gráficos 2d e 3d de CMIGQ165 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGQ165 - Cotação não ajustadaCMIGQ165 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20262,502,582,562,552,58610.280.050,0016,0037,5035,6832,7540,8413,5513,7913,6613,6513,85
13/04/20262,552,552,552,552,5512.550,0038,0638,0638,0638,0638,0613,5013,8513,6713,7513,87
10/04/20262,552,552,552,552,5519.690,0038,6638,6638,6638,6638,6613,5213,6113,7213,8113,81
Min2,502,552,552,552,5512.550,0016,0037,5035,6832,7538,0613,5013,6113,6613,6513,81
Max2,552,582,562,552,58610.280.050,0038,6638,6638,6638,6640,8413,5513,8513,7213,8113,87

Vencimento

StrikeCALLPUT
2,93CMIGE449CMIGQ449
3,18CMIGE474CMIGQ474
3,48CMIGE50CMIGQ50
3,68CMIGE524CMIGQ524
3,98CMIGE55CMIGQ55
4,18CMIGE574CMIGQ574
4,48CMIGE60CMIGQ60
4,68CMIGE624CMIGQ624
4,98CMIGE65CMIGQ65
5,18CMIGE674CMIGQ674
5,48CMIGE70CMIGQ70
7,28CMIGE747CMIGQ747
7,48CMIGE767CMIGQ767
7,68CMIGE787CMIGQ787
7,88CMIGE807CMIGQ807
8,08CMIGE827CMIGQ827
8,28CMIGE10CMIGQ10
8,48CMIGE867CMIGQ867
8,68CMIGE887CMIGQ887
8,88CMIGE907CMIGQ907
9,08CMIGE927CMIGQ927
9,28CMIGE98CMIGQ98
9,48CMIGE967CMIGQ967
9,68CMIGE987CMIGQ987
9,78CMIGE997CMIGQ997
9,88CMIGE100CMIGQ100
10,38CMIGE105CMIGQ105
10,88CMIGE110CMIGQ110
11,13CMIGE111CMIGQ111
11,38CMIGE115CMIGQ115
11,88CMIGE120CMIGQ120
12,38CMIGE125CMIGQ125
12,88CMIGE130CMIGQ130
13,38CMIGE135CMIGQ135
13,88CMIGE140CMIGQ140
14,38CMIGE145CMIGQ145
14,88CMIGE150CMIGQ150
15,38CMIGE155CMIGQ155
15,88CMIGE160CMIGQ160
16,38CMIGE165CMIGQ165
16,88CMIGE170CMIGQ170
17,38CMIGE175CMIGQ175
17,88CMIGE180CMIGQ180
18,38CMIGE185CMIGQ185
18,88CMIGE190CMIGQ190
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade