CMIGE115 - CALL de CMIG4 - Strike R$ 11,51 - Vencimento 21/05/2027

Grade de opções de CMIG4

Simular estratégia com CMIGE115

Gráficos 2d e 3d de CMIGE115 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGE115 - Cotação não ajustada							CMIGE115 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/09/2026	1,37	1,56	1,45	1,37	1,56	3	435,00	23,66	29,39	26,11	23,66	29,39	11,37	11,48	11,43	11,45	11,54
10/09/2026	1,45	1,45	1,45	1,45	1,45	1	145,00	25,28	25,28	25,28	25,28	25,28	11,27	11,33	11,42	11,46	11,54
08/09/2026	1,61	1,61	1,61	1,61	1,61	1	161,00	23,84	23,84	23,84	23,84	23,84	11,36	11,38	11,62	11,70	11,79
27/07/2026	1,36	1,36	1,36	1,36	1,36	2	1.360,00	23,50	23,69	23,58	23,50	23,69	11,01	11,07	11,11	11,17	11,21
Min	1,36	1,36	1,36	1,36	1,36	1	145,00	23,50	23,69	23,58	23,50	23,69	11,01	11,07	11,11	11,17	11,21
Max	1,61	1,61	1,61	1,61	1,61	3	1.360,00	25,28	29,39	26,11	25,28	29,39	11,37	11,48	11,62	11,70	11,79

Vencimento

Strike	CALL	PUT
8,07	CMIGE807	CMIGQ807
8,17	CMIGE817	CMIGQ817
8,27	CMIGE827	CMIGQ827
8,31	CMIGE837	CMIGQ837
8,47	CMIGE847	CMIGQ847
8,57	CMIGE857	CMIGQ857
8,67	CMIGE867	CMIGQ867
8,77	CMIGE877	CMIGQ877
8,87	CMIGE887	CMIGQ887
8,97	CMIGE897	CMIGQ897
9,07	CMIGE907	CMIGQ907
9,17	CMIGE917	CMIGQ917
9,27	CMIGE927	CMIGQ927
9,37	CMIGE937	CMIGQ937
9,47	CMIGE947	CMIGQ947
9,51	CMIGE957	CMIGQ957
9,67	CMIGE967	CMIGQ967
9,77	CMIGE977	CMIGQ977
9,81	CMIGE987	CMIGQ987
9,91	CMIGE997	CMIGQ997
10,01	CMIGE102	CMIGQ102
10,26	CMIGE103	CMIGQ103
10,51	CMIGE105	CMIGQ105
10,82	CMIGE108	CMIGQ108
11,01	CMIGE110	CMIGQ110
11,32	CMIGE113	CMIGQ113
11,51	CMIGE115	CMIGQ115
11,82	CMIGE118	CMIGQ118
12,01	CMIGE12	CMIGQ12
12,26	CMIGE125	CMIGQ125
12,51	CMIGE127	CMIGQ127
12,76	CMIGE13	CMIGQ13
13,07	CMIGE129	CMIGQ129
13,32	CMIGE133	CMIGQ133
13,57	CMIGE137	CMIGQ137
13,82	CMIGE138	CMIGQ138
14,07	CMIGE14	CMIGQ14
14,32	CMIGE143	CMIGQ143
14,57	CMIGE145	CMIGQ145
14,82	CMIGE148	CMIGQ148
15,07	CMIGE15	CMIGQ15
15,32	CMIGE153	CMIGQ153
15,57	CMIGE155	CMIGQ155
15,82	CMIGE158	CMIGQ158
16,07	CMIGE16	CMIGQ16
16,32	CMIGE163	CMIGQ163
21,26	CMIGE215	CMIGQ215