CMIGQ987 - PUT de CMIG4 - Strike R$ 9,81 - Vencimento 21/05/2027

Grade de opções de CMIG4
Simular estratégia com CMIGQ987
Gráficos 2d e 3d de CMIGQ987 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGQ987 - Cotação não ajustadaCMIGQ987 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20260,050,050,050,050,05110,0022,9522,9522,9522,9522,9511,7311,8511,8511,9011,93
08/10/20260,060,060,060,060,06360,0023,9723,9723,9723,9723,9711,8011,8512,0312,0712,15
18/08/20260,290,290,290,290,292174,0022,9722,9722,9722,9722,9710,0910,2310,1610,1710,35
Min0,050,050,050,050,05110,0022,9522,9522,9522,9522,9510,0910,2310,1610,1710,35
Max0,290,290,290,290,293174,0023,9723,9723,9723,9723,9711,8011,8512,0312,0712,15

Vencimento

StrikeCALLPUT
8,07CMIGE807CMIGQ807
8,17CMIGE817CMIGQ817
8,27CMIGE827CMIGQ827
8,31CMIGE837CMIGQ837
8,47CMIGE847CMIGQ847
8,57CMIGE857CMIGQ857
8,67CMIGE867CMIGQ867
8,77CMIGE877CMIGQ877
8,87CMIGE887CMIGQ887
8,97CMIGE897CMIGQ897
9,07CMIGE907CMIGQ907
9,17CMIGE917CMIGQ917
9,27CMIGE927CMIGQ927
9,37CMIGE937CMIGQ937
9,47CMIGE947CMIGQ947
9,51CMIGE957CMIGQ957
9,67CMIGE967CMIGQ967
9,77CMIGE977CMIGQ977
9,81CMIGE987CMIGQ987
9,91CMIGE997CMIGQ997
10,01CMIGE102CMIGQ102
10,26CMIGE103CMIGQ103
10,51CMIGE105CMIGQ105
10,82CMIGE108CMIGQ108
11,01CMIGE110CMIGQ110
11,32CMIGE113CMIGQ113
11,51CMIGE115CMIGQ115
11,82CMIGE118CMIGQ118
12,01CMIGE12CMIGQ12
12,26CMIGE125CMIGQ125
12,51CMIGE127CMIGQ127
12,76CMIGE13CMIGQ13
13,07CMIGE129CMIGQ129
13,32CMIGE133CMIGQ133
13,57CMIGE137CMIGQ137
13,82CMIGE138CMIGQ138
14,07CMIGE14CMIGQ14
14,32CMIGE143CMIGQ143
14,57CMIGE145CMIGQ145
14,82CMIGE148CMIGQ148
15,07CMIGE15CMIGQ15
15,32CMIGE153CMIGQ153
15,57CMIGE155CMIGQ155
15,82CMIGE158CMIGQ158
16,07CMIGE16CMIGQ16
16,32CMIGE163CMIGQ163
21,26CMIGE215CMIGQ215
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade