* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| CMIGE143 - Cotação não ajustada | CMIGE143 - Volatilidade implícita | CMIG4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,07 | CMIGE807 | CMIGQ807 |
| 8,17 | CMIGE817 | CMIGQ817 |
| 8,27 | CMIGE827 | CMIGQ827 |
| 8,37 | CMIGE837 | CMIGQ837 |
| 8,47 | CMIGE847 | CMIGQ847 |
| 8,57 | CMIGE857 | CMIGQ857 |
| 8,67 | CMIGE867 | CMIGQ867 |
| 8,77 | CMIGE877 | CMIGQ877 |
| 8,87 | CMIGE887 | CMIGQ887 |
| 8,97 | CMIGE897 | CMIGQ897 |
| 9,07 | CMIGE907 | CMIGQ907 |
| 9,17 | CMIGE917 | CMIGQ917 |
| 9,27 | CMIGE927 | CMIGQ927 |
| 9,37 | CMIGE937 | CMIGQ937 |
| 9,47 | CMIGE947 | CMIGQ947 |
| 9,57 | CMIGE957 | CMIGQ957 |
| 9,67 | CMIGE967 | CMIGQ967 |
| 9,77 | CMIGE977 | CMIGQ977 |
| 9,87 | CMIGE987 | CMIGQ987 |
| 9,97 | CMIGE997 | CMIGQ997 |
| 10,07 | CMIGE102 | CMIGQ102 |
| 10,32 | CMIGE103 | CMIGQ103 |
| 10,57 | CMIGE105 | CMIGQ105 |
| 10,82 | CMIGE108 | CMIGQ108 |
| 11,07 | CMIGE110 | CMIGQ110 |
| 11,32 | CMIGE113 | CMIGQ113 |
| 11,57 | CMIGE115 | CMIGQ115 |
| 11,82 | CMIGE118 | CMIGQ118 |
| 12,07 | CMIGE12 | CMIGQ12 |
| 12,32 | CMIGE125 | CMIGQ125 |
| 12,57 | CMIGE127 | CMIGQ127 |
| 12,82 | CMIGE13 | CMIGQ13 |
| 13,07 | CMIGE129 | CMIGQ129 |
| 13,32 | CMIGE133 | CMIGQ133 |
| 13,57 | CMIGE137 | CMIGQ137 |
| 13,82 | CMIGE138 | CMIGQ138 |
| 14,07 | CMIGE14 | CMIGQ14 |
| 14,32 | CMIGE143 | CMIGQ143 |
| 14,57 | CMIGE145 | CMIGQ145 |
| 14,82 | CMIGE148 | CMIGQ148 |
| 15,07 | CMIGE15 | CMIGQ15 |
| 15,32 | CMIGE153 | CMIGQ153 |
| 15,57 | CMIGE155 | CMIGQ155 |
| 15,82 | CMIGE158 | CMIGQ158 |
| 16,07 | CMIGE16 | CMIGQ16 |
| 16,32 | CMIGE163 | CMIGQ163 |
| 21,32 | CMIGE215 | CMIGQ215 |