CMIGE170 - CALL de CMIG4 - Strike R$ 16,64 - Vencimento 15/05/2026

Grade de opções de CMIG4
Simular estratégia com CMIGE170
Gráficos 2d e 3d de CMIGE170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGE170 - Cotação não ajustadaCMIGE170 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/04/20260,060,060,060,060,06160.000,0055,6255,6255,6255,6255,6213,3413,7313,4613,4213,74
14/04/20260,060,060,060,060,061180.000,0046,4146,4146,4146,4146,4113,5513,7913,6613,6513,85
Min0,060,060,060,060,06160.000,0046,4146,4146,4146,4146,4113,3413,7313,4613,4213,74
Max0,060,060,060,060,061180.000,0055,6255,6255,6255,6255,6213,5513,7913,6613,6513,85

Vencimento

StrikeCALLPUT
2,69CMIGE449CMIGQ449
2,94CMIGE474CMIGQ474
3,24CMIGE50CMIGQ50
3,44CMIGE524CMIGQ524
3,74CMIGE55CMIGQ55
3,94CMIGE574CMIGQ574
4,24CMIGE60CMIGQ60
4,44CMIGE624CMIGQ624
4,74CMIGE65CMIGQ65
4,94CMIGE674CMIGQ674
5,24CMIGE70CMIGQ70
7,04CMIGE747CMIGQ747
7,24CMIGE767CMIGQ767
7,44CMIGE787CMIGQ787
7,64CMIGE807CMIGQ807
7,84CMIGE827CMIGQ827
8,04CMIGE10CMIGQ10
8,24CMIGE867CMIGQ867
8,44CMIGE887CMIGQ887
8,64CMIGE907CMIGQ907
8,84CMIGE927CMIGQ927
9,04CMIGE98CMIGQ98
9,24CMIGE967CMIGQ967
9,44CMIGE987CMIGQ987
9,54CMIGE997CMIGQ997
9,64CMIGE100CMIGQ100
10,14CMIGE105CMIGQ105
10,39CMIGE103CMIGQ103
10,64CMIGE110CMIGQ110
10,89CMIGE111CMIGQ111
11,14CMIGE115CMIGQ115
11,64CMIGE120CMIGQ120
11,89CMIGE118CMIGQ118
12,14CMIGE125CMIGQ125
12,64CMIGE130CMIGQ130
13,14CMIGE135CMIGQ135
13,64CMIGE140CMIGQ140
14,14CMIGE145CMIGQ145
14,64CMIGE150CMIGQ150
15,14CMIGE155CMIGQ155
15,64CMIGE160CMIGQ160
16,14CMIGE165CMIGQ165
16,64CMIGE170CMIGQ170
17,14CMIGE175CMIGQ175
17,64CMIGE180CMIGQ180
18,14CMIGE185CMIGQ185
18,64CMIGE190CMIGQ190
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade