CASHW365 - PUT de CASH3 - Strike R$ 3,65 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CASHW365 - Cotação não ajustadaCASHW365 - Volatilidade implícitaCASH3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/09/20250,12000,12000,13000,14000,14003218,0057,974,00004,07004,05004,09004,1300

Vencimento

StrikeCALLPUT
1,75CASHK175CASHW175
1,85CASHK185CASHW185
1,95CASHK195CASHW195
2,05CASHK205CASHW205
2,15CASHK215CASHW215
2,25CASHK225CASHW225
2,35CASHK235CASHW235
2,45CASHK245CASHW245
2,55CASHK255CASHW255
2,65CASHK265CASHW265
2,75CASHK275CASHW275
2,85CASHK285CASHW285
2,95CASHK295CASHW295
3,00CASHK300CASHW300
3,05CASHK305CASHW305
3,15CASHK315CASHW315
3,25CASHK325CASHW325
3,35CASHK335CASHW335
3,45CASHK345CASHW345
3,55CASHK355CASHW355
3,65CASHK365CASHW365
3,75CASHK375CASHW375
3,85CASHK385CASHW385
3,90CASHK390CASHW390
3,95CASHK395CASHW395
4,00CASHK400CASHW400
4,05CASHK405CASHW405
4,10CASHK410CASHW410
4,15CASHK415CASHW415
4,20CASHK420CASHW420
4,25CASHK425CASHW425
4,30CASHK430CASHW430
4,35CASHK435CASHW435
4,40CASHK440CASHW440
4,45CASHK445CASHW445
4,50CASHK450CASHW450
4,55CASHK455CASHW455
4,60CASHK460CASHW460
4,65CASHK465CASHW465
4,70CASHK470CASHW470
4,75CASHK475CASHW475
4,80CASHK480CASHW480
4,85CASHK485CASHW485
4,90CASHK490CASHW490
4,95CASHK495CASHW495
5,00CASHK500CASHW500
5,10CASHK510CASHW510
5,20CASHK520CASHW520
5,30CASHK530CASHW530
5,40CASHK540CASHW540
5,50CASHK550CASHW550
5,60CASHK560CASHW560
5,70CASHK570CASHW570
5,80CASHK580CASHW580
5,90CASHK590CASHW590
6,00CASHK600CASHW600
6,10CASHK610CASHW610
6,20CASHK620CASHW620
6,30CASHK630CASHW630
6,40CASHK640CASHW640
6,50CASHK650CASHW650
6,60CASHK660CASHW660
6,70CASHK670CASHW670
6,80CASHK680CASHW680
6,90CASHK690CASHW690
7,00CASHK700CASHW700
7,10CASHK710CASHW710
7,20CASHK720CASHW720
7,30CASHK730CASHW730
7,40CASHK740CASHW740
7,50CASHK750CASHW750
7,60CASHK760CASHW760
7,70CASHK770CASHW770
7,80CASHK780CASHW780
8,40CASHK840CASHW840
8,60CASHK860CASHW860
14,50CASHK145CASHW145