CASHW185 - PUT de CASH3 - Strike R$ 1,85 - Vencimento 21/11/2025

Grade de opções de CASH3
Simular estratégia com CASHW185
Gráficos 2d e 3d de CASHW185 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CASHW185 - Cotação não ajustadaCASHW185 - Volatilidade implícitaCASH3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
1,75CASHK175CASHW175
1,85CASHK185CASHW185
1,95CASHK195CASHW195
2,05CASHK205CASHW205
2,15CASHK215CASHW215
2,25CASHK225CASHW225
2,35CASHK235CASHW235
2,45CASHK245CASHW245
2,55CASHK255CASHW255
2,65CASHK265CASHW265
2,75CASHK275CASHW275
2,85CASHK285CASHW285
2,95CASHK295CASHW295
3,00CASHK300CASHW300
3,05CASHK305CASHW305
3,15CASHK315CASHW315
3,25CASHK325CASHW325
3,35CASHK335CASHW335
3,45CASHK345CASHW345
3,55CASHK355CASHW355
3,65CASHK365CASHW365
3,75CASHK375CASHW375
3,85CASHK385CASHW385
3,90CASHK390CASHW390
3,95CASHK395CASHW395
4,00CASHK400CASHW400
4,05CASHK405CASHW405
4,10CASHK410CASHW410
4,15CASHK415CASHW415
4,20CASHK420CASHW420
4,25CASHK425CASHW425
4,30CASHK430CASHW430
4,35CASHK435CASHW435
4,40CASHK440CASHW440
4,45CASHK445CASHW445
4,50CASHK450CASHW450
4,55CASHK455CASHW455
4,60CASHK460CASHW460
4,65CASHK465CASHW465
4,70CASHK470CASHW470
4,75CASHK475CASHW475
4,80CASHK480CASHW480
4,85CASHK485CASHW485
4,90CASHK490CASHW490
4,95CASHK495CASHW495
5,00CASHK500CASHW500
5,10CASHK510CASHW510
5,20CASHK520CASHW520
5,30CASHK530CASHW530
5,40CASHK540CASHW540
5,50CASHK550CASHW550
5,60CASHK560CASHW560
5,70CASHK570CASHW570
5,80CASHK580CASHW580
5,90CASHK590CASHW590
6,00CASHK600CASHW600
6,10CASHK610CASHW610
6,20CASHK620CASHW620
6,30CASHK630CASHW630
6,40CASHK640CASHW640
6,50CASHK650CASHW650
6,60CASHK660CASHW660
6,70CASHK670CASHW670
6,80CASHK680CASHW680
6,90CASHK690CASHW690
7,00CASHK700CASHW700
7,10CASHK710CASHW710
7,20CASHK720CASHW720
7,30CASHK730CASHW730
7,40CASHK740CASHW740
7,50CASHK750CASHW750
7,60CASHK760CASHW760
7,70CASHK770CASHW770
7,80CASHK780CASHW780
8,40CASHK840CASHW840
8,60CASHK860CASHW860
14,50CASHK145CASHW145
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade