CASHK205 - CALL de CASH3 - Strike R$ 2,05 - Vencimento 21/11/2025

Grade de opções de CASH3
Simular estratégia com CASHK205
Gráficos 2d e 3d de CASHK205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CASHK205 - Cotação não ajustadaCASHK205 - Volatilidade implícitaCASH3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
1,75CASHK175CASHW175
1,85CASHK185CASHW185
1,95CASHK195CASHW195
2,05CASHK205CASHW205
2,15CASHK215CASHW215
2,25CASHK225CASHW225
2,35CASHK235CASHW235
2,45CASHK245CASHW245
2,55CASHK255CASHW255
2,65CASHK265CASHW265
2,75CASHK275CASHW275
2,85CASHK285CASHW285
2,95CASHK295CASHW295
3,00CASHK300CASHW300
3,05CASHK305CASHW305
3,15CASHK315CASHW315
3,25CASHK325CASHW325
3,35CASHK335CASHW335
3,45CASHK345CASHW345
3,55CASHK355CASHW355
3,65CASHK365CASHW365
3,75CASHK375CASHW375
3,85CASHK385CASHW385
3,90CASHK390CASHW390
3,95CASHK395CASHW395
4,00CASHK400CASHW400
4,05CASHK405CASHW405
4,10CASHK410CASHW410
4,15CASHK415CASHW415
4,20CASHK420CASHW420
4,25CASHK425CASHW425
4,30CASHK430CASHW430
4,35CASHK435CASHW435
4,40CASHK440CASHW440
4,45CASHK445CASHW445
4,50CASHK450CASHW450
4,55CASHK455CASHW455
4,60CASHK460CASHW460
4,65CASHK465CASHW465
4,70CASHK470CASHW470
4,75CASHK475CASHW475
4,80CASHK480CASHW480
4,85CASHK485CASHW485
4,90CASHK490CASHW490
4,95CASHK495CASHW495
5,00CASHK500CASHW500
5,10CASHK510CASHW510
5,20CASHK520CASHW520
5,30CASHK530CASHW530
5,40CASHK540CASHW540
5,50CASHK550CASHW550
5,60CASHK560CASHW560
5,70CASHK570CASHW570
5,80CASHK580CASHW580
5,90CASHK590CASHW590
6,00CASHK600CASHW600
6,10CASHK610CASHW610
6,20CASHK620CASHW620
6,30CASHK630CASHW630
6,40CASHK640CASHW640
6,50CASHK650CASHW650
6,60CASHK660CASHW660
6,70CASHK670CASHW670
6,80CASHK680CASHW680
6,90CASHK690CASHW690
7,00CASHK700CASHW700
7,10CASHK710CASHW710
7,20CASHK720CASHW720
7,30CASHK730CASHW730
7,40CASHK740CASHW740
7,50CASHK750CASHW750
7,60CASHK760CASHW760
7,70CASHK770CASHW770
7,80CASHK780CASHW780
8,40CASHK840CASHW840
8,60CASHK860CASHW860
14,50CASHK145CASHW145
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade