CASHW410 - PUT de CASH3 - Strike R$ 4,10 - Vencimento 21/11/2025

Grade de opções de CASH3
Simular estratégia com CASHW410
Gráficos 2d e 3d de CASHW410 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CASHW410 - Cotação não ajustadaCASHW410 - Volatilidade implícitaCASH3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
1,75CASHK175CASHW175
1,85CASHK185CASHW185
1,95CASHK195CASHW195
2,05CASHK205CASHW205
2,15CASHK215CASHW215
2,25CASHK225CASHW225
2,35CASHK235CASHW235
2,45CASHK245CASHW245
2,55CASHK255CASHW255
2,65CASHK265CASHW265
2,75CASHK275CASHW275
2,85CASHK285CASHW285
2,95CASHK295CASHW295
3,00CASHK300CASHW300
3,05CASHK305CASHW305
3,15CASHK315CASHW315
3,25CASHK325CASHW325
3,35CASHK335CASHW335
3,45CASHK345CASHW345
3,55CASHK355CASHW355
3,65CASHK365CASHW365
3,75CASHK375CASHW375
3,85CASHK385CASHW385
3,90CASHK390CASHW390
3,95CASHK395CASHW395
4,00CASHK400CASHW400
4,05CASHK405CASHW405
4,10CASHK410CASHW410
4,15CASHK415CASHW415
4,20CASHK420CASHW420
4,25CASHK425CASHW425
4,30CASHK430CASHW430
4,35CASHK435CASHW435
4,40CASHK440CASHW440
4,45CASHK445CASHW445
4,50CASHK450CASHW450
4,55CASHK455CASHW455
4,60CASHK460CASHW460
4,65CASHK465CASHW465
4,70CASHK470CASHW470
4,75CASHK475CASHW475
4,80CASHK480CASHW480
4,85CASHK485CASHW485
4,90CASHK490CASHW490
4,95CASHK495CASHW495
5,00CASHK500CASHW500
5,10CASHK510CASHW510
5,20CASHK520CASHW520
5,30CASHK530CASHW530
5,40CASHK540CASHW540
5,50CASHK550CASHW550
5,60CASHK560CASHW560
5,70CASHK570CASHW570
5,80CASHK580CASHW580
5,90CASHK590CASHW590
6,00CASHK600CASHW600
6,10CASHK610CASHW610
6,20CASHK620CASHW620
6,30CASHK630CASHW630
6,40CASHK640CASHW640
6,50CASHK650CASHW650
6,60CASHK660CASHW660
6,70CASHK670CASHW670
6,80CASHK680CASHW680
6,90CASHK690CASHW690
7,00CASHK700CASHW700
7,10CASHK710CASHW710
7,20CASHK720CASHW720
7,30CASHK730CASHW730
7,40CASHK740CASHW740
7,50CASHK750CASHW750
7,60CASHK760CASHW760
7,70CASHK770CASHW770
7,80CASHK780CASHW780
8,40CASHK840CASHW840
8,60CASHK860CASHW860
14,50CASHK145CASHW145
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade