BOVAX790 - PUT de BOVA11 - Strike R$ 79,00 - Vencimento 19/12/2025

Grade de opções de BOVA11
Simular estratégia com BOVAX790
Gráficos 2d e 3d de BOVAX790 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAX790. Para consultar os dados de outra opção utilize o menu.

BOVAX790 - Cotação não ajustadaBOVAX790 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/10/20250,01000,01000,01000,01000,010022.000,0056,9456,9456,9456,9456,94144,4000144,5400145,7000145,7000146,1600
29/10/20250,01000,01000,01000,01000,0100110,0056,7556,7556,7556,7556,75144,9300144,9300145,6100145,3000146,0100
23/10/20250,01000,01000,01000,01000,01001250,0052,3852,3852,3852,3852,38142,0300142,9400142,6900142,6800143,2200
21/10/20250,01000,01000,01000,01000,01002450,0050,3750,3750,3850,3750,37140,8100141,2000141,2400141,1700141,8000
17/10/20250,01000,01000,01000,01000,01002350,0048,6248,6248,7548,8748,87138,3100138,8900139,9300140,4000140,4200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
50,00BOVAL500BOVAX500
51,00BOVAL510BOVAX510
52,00BOVAL520BOVAX520
53,00BOVAL530BOVAX530
54,00BOVAL540BOVAX540
55,00BOVAL550BOVAX550
56,00BOVAL560BOVAX560
57,00BOVAL570BOVAX570
58,00BOVAL580BOVAX580
59,00BOVAL590BOVAX590
60,00BOVAL600BOVAX600
61,00BOVAL610BOVAX610
62,00BOVAL620BOVAX620
63,00BOVAL630BOVAX630
64,00BOVAL640BOVAX640
65,00BOVAL650BOVAX650
66,00BOVAL660BOVAX660
67,00BOVAL670BOVAX670
68,00BOVAL680BOVAX680
69,00BOVAL690BOVAX690
70,00BOVAL70BOVAX70
71,00BOVAL710BOVAX710
72,00BOVAL720BOVAX720
72,50BOVAL725BOVAX725
73,00BOVAL730BOVAX730
73,50BOVAL735BOVAX735
74,00BOVAL740BOVAX740
74,50BOVAL745BOVAX745
75,00BOVAL750BOVAX750
75,50BOVAL755BOVAX755
76,00BOVAL760BOVAX760
76,50BOVAL765BOVAX765
77,00BOVAL770BOVAX770
77,50BOVAL775BOVAX775
78,00BOVAL780BOVAX780
78,50BOVAL785BOVAX785
79,00BOVAL790BOVAX790
79,50BOVAL795BOVAX795
80,00BOVAL800BOVAX800
80,50BOVAL805BOVAX805
81,00BOVAL810BOVAX810
81,50BOVAL815BOVAX815
82,00BOVAL820BOVAX820
82,50BOVAL825BOVAX825
83,00BOVAL830BOVAX830
83,50BOVAL835BOVAX835
84,00BOVAL840BOVAX840
84,50BOVAL845BOVAX845
85,00BOVAL850BOVAX850
85,50BOVAL855BOVAX855
86,00BOVAL860BOVAX860
86,50BOVAL865BOVAX865
87,00BOVAL870BOVAX870
87,50BOVAL875BOVAX875
88,00BOVAL880BOVAX880
88,50BOVAL885BOVAX885
89,00BOVAL890BOVAX890
89,50BOVAL895BOVAX895
90,00BOVAL900BOVAX900
90,50BOVAL905BOVAX905
91,00BOVAL910BOVAX910
91,50BOVAL915BOVAX915
92,00BOVAL920BOVAX920
92,50BOVAL925BOVAX925
93,00BOVAL930BOVAX930
93,50BOVAL935BOVAX935
94,00BOVAL940BOVAX940
94,50BOVAL945BOVAX945
95,00BOVAL950BOVAX950
95,50BOVAL955BOVAX955
96,00BOVAL960BOVAX960
96,50BOVAL965BOVAX965
97,00BOVAL970BOVAX970
97,50BOVAL975BOVAX975
98,00BOVAL980BOVAX980
98,50BOVAL985BOVAX985
99,00BOVAL990BOVAX990
99,50BOVAL995BOVAX995
100,00BOVAL201BOVAX201
101,00BOVAL101BOVAX101
102,00BOVAL102BOVAX102
103,00BOVAL103BOVAX103
104,00BOVAL104BOVAX104
105,00BOVAL105BOVAX105
106,00BOVAL106BOVAX106
107,00BOVAL39BOVAX39
108,00BOVAL107BOVAX107
109,00BOVAL108BOVAX108
110,00BOVAL110BOVAX110
111,00BOVAL111BOVAX111
112,00BOVAL112BOVAX112
113,00BOVAL113BOVAX113
114,00BOVAL114BOVAX114
115,00BOVAL11BOVAX11
116,00BOVAL33BOVAX33
117,00BOVAL517BOVAX517
118,00BOVAL118BOVAX118
119,00BOVAL119BOVAX119
120,00BOVAL120BOVAX120
121,00BOVAL20BOVAX20
122,00BOVAL21BOVAX21
123,00BOVAL123BOVAX123
124,00BOVAL124BOVAX124
125,00BOVAL12BOVAX12
126,00BOVAL126BOVAX126
127,00BOVAL22BOVAX22
128,00BOVAL128BOVAX128
129,00BOVAL23BOVAX23
130,00BOVAL130BOVAX130
131,00BOVAL24BOVAX24
132,00BOVAL25BOVAX25
133,00BOVAL133BOVAX133
134,00BOVAL134BOVAX134
135,00BOVAL135BOVAX135
136,00BOVAL27BOVAX27
137,00BOVAL28BOVAX28
138,00BOVAL138BOVAX138
139,00BOVAL29BOVAX29
140,00BOVAL140BOVAX140
141,00BOVAL41BOVAX41
142,00BOVAL30BOVAX30
143,00BOVAL43BOVAX43
144,00BOVAL34BOVAX34
145,00BOVAL14BOVAX14
146,00BOVAL35BOVAX35
147,00BOVAL37BOVAX37
148,00BOVAL4BOVAX4
149,00BOVAL5BOVAX5
150,00BOVAL150BOVAX150
151,00BOVAL6BOVAX6
152,00BOVAL7BOVAX7
153,00BOVAL8BOVAX8
154,00BOVAL9BOVAX9
155,00BOVAL155BOVAX155
156,00BOVAL156BOVAX156
157,00BOVAL157BOVAX157
158,00BOVAL158BOVAX158
159,00BOVAL40BOVAX40
160,00BOVAL160BOVAX160
161,00BOVAL161BOVAX161
162,00BOVAL162BOVAX162
163,00BOVAL163BOVAX163
164,00BOVAL164BOVAX164
165,00BOVAL165BOVAX165
166,00BOVAL166BOVAX166
167,00BOVAL167BOVAX167
168,00BOVAL168BOVAX168
169,00BOVAL38BOVAX38
170,00BOVAL17BOVAX17
171,00BOVAL171BOVAX171
172,00BOVAL172BOVAX172
173,00BOVAL173BOVAX173
174,00BOVAL174BOVAX174
175,00BOVAL175BOVAX175
176,00BOVAL176BOVAX176
177,00BOVAL177BOVAX177
178,00BOVAL178BOVAX178
179,00BOVAL179BOVAX179
180,00BOVAL180BOVAX180
181,00BOVAL181BOVAX181
182,00BOVAL182BOVAX182
183,00BOVAL183BOVAX183
184,00BOVAL184BOVAX184
185,00BOVAL42BOVAX42
186,00BOVAL186BOVAX186
187,00BOVAL187BOVAX187
188,00BOVAL188BOVAX188
189,00BOVAL44BOVAX44
190,00BOVAL189BOVAX189
191,00BOVAL191BOVAX191
192,00BOVAL192BOVAX192
193,00BOVAL193BOVAX193
194,00BOVAL194BOVAX194
195,00BOVAL45BOVAX45
196,00BOVAL196BOVAX196
197,00BOVAL46BOVAX46
198,00BOVAL197BOVAX197
199,00BOVAL198BOVAX198
200,00BOVAL36BOVAX36
205,00BOVAL205BOVAX205
210,00BOVAL210BOVAX210
215,00BOVAL215BOVAX215
220,00BOVAL220BOVAX220
225,00BOVAL225BOVAX225
230,00BOVAL230BOVAX230
235,00BOVAL235BOVAX235
240,00BOVAL240BOVAX240
245,00BOVAL245BOVAX245
250,00BOVAL250BOVAX250
260,00BOVAL260BOVAX260
265,00BOVAL265BOVAX265
270,00BOVAL270BOVAX270
280,00BOVAL280BOVAX280
290,00BOVAL290BOVAX290
300,00BOVAL299BOVAX299
310,00BOVAL310BOVAX310
320,00BOVAL320BOVAX320
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade