BOVAL600 - CALL de BOVA11 - Strike R$ 60,00 - Vencimento 18/12/2026

Grade de opções de BOVA11
Simular estratégia com BOVAL600
Gráficos 2d e 3d de BOVAL600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAL600 - Cotação não ajustadaBOVAL600 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/10/2026145,50148,00146,33145,50148,00287.800,00157,49157,49157,49157,49157,49202,50203,61204,84204,35207,00
02/10/2026125,60125,60125,60125,60125,601125,60183,22187,20187,03190,00190,00
01/10/2026123,06124,66124,01125,14125,1416187.638,76181,88183,69183,62184,41184,66
Min123,06124,66124,01125,14125,141125,60157,49157,49157,49157,49157,49181,88183,69183,62184,41184,66
Max145,50148,00146,33145,50148,0016187.638,76157,49157,49157,49157,49157,49202,50203,61204,84204,35207,00

Vencimento

StrikeCALLPUT
10,00BOVAL100BOVAX100
20,00BOVAL200BOVAX200
30,00BOVAL300BOVAX300
40,00BOVAL400BOVAX400
60,00BOVAL600BOVAX600
80,00BOVAL80BOVAX80
90,00BOVAL900BOVAX900
90,50BOVAL905BOVAX905
91,00BOVAL910BOVAX910
91,50BOVAL915BOVAX915
92,00BOVAL920BOVAX920
92,50BOVAL925BOVAX925
93,00BOVAL930BOVAX930
93,50BOVAL935BOVAX935
94,00BOVAL940BOVAX940
94,50BOVAL945BOVAX945
95,00BOVAL950BOVAX950
95,50BOVAL955BOVAX955
97,50BOVAL97BOVAX97
98,00BOVAL98BOVAX98
99,00BOVAL99BOVAX99
99,50BOVAL995BOVAX995
100,00BOVAL10BOVAX10
102,00BOVAL49BOVAX49
103,00BOVAL103BOVAX103
104,00BOVAL104BOVAX104
105,00BOVAL105BOVAX105
106,00BOVAL106BOVAX106
107,00BOVAL107BOVAX107
108,00BOVAL108BOVAX108
109,00BOVAL69BOVAX69
110,00BOVAL109BOVAX109
112,00BOVAL47BOVAX47
113,00BOVAL113BOVAX113
114,00BOVAL48BOVAX48
115,00BOVAL115BOVAX115
116,00BOVAL116BOVAX116
117,00BOVAL117BOVAX117
118,00BOVAL3BOVAX3
119,00BOVAL16BOVAX16
120,00BOVAL18BOVAX18
121,00BOVAL121BOVAX121
122,00BOVAL31BOVAX31
123,00BOVAL19BOVAX19
124,00BOVAL122BOVAX122
125,00BOVAL125BOVAX125
126,00BOVAL26BOVAX26
127,00BOVAL127BOVAX127
128,00BOVAL32BOVAX32
129,00BOVAL129BOVAX129
130,00BOVAL13BOVAX13
131,00BOVAL77BOVAX77
132,00BOVAL78BOVAX78
133,00BOVAL75BOVAX75
134,00BOVAL76BOVAX76
135,00BOVAL1BOVAX1
136,00BOVAL82BOVAX82
137,00BOVAL137BOVAX137
138,00BOVAL83BOVAX83
139,00BOVAL50BOVAX50
140,00BOVAL139BOVAX139
141,00BOVAL141BOVAX141
142,00BOVAL142BOVAX142
143,00BOVAL143BOVAX143
144,00BOVAL144BOVAX144
145,00BOVAL145BOVAX145
146,00BOVAL146BOVAX146
147,00BOVAL147BOVAX147
148,00BOVAL148BOVAX148
149,00BOVAL149BOVAX149
150,00BOVAL15BOVAX15
151,00BOVAL79BOVAX79
152,00BOVAL53BOVAX53
153,00BOVAL57BOVAX57
154,00BOVAL81BOVAX81
155,00BOVAL154BOVAX154
156,00BOVAL73BOVAX73
157,00BOVAL54BOVAX54
158,00BOVAL70BOVAX70
159,00BOVAL64BOVAX64
160,00BOVAL159BOVAX159
161,00BOVAL74BOVAX74
162,00BOVAL71BOVAX71
163,00BOVAL72BOVAX72
164,00BOVAL62BOVAX62
165,00BOVAL51BOVAX51
166,00BOVAL166BOVAX166
167,00BOVAL167BOVAX167
168,00BOVAL168BOVAX168
169,00BOVAL4BOVAX4
170,00BOVAL169BOVAX169
171,00BOVAL171BOVAX171
172,00BOVAL172BOVAX172
173,00BOVAL173BOVAX173
174,00BOVAL174BOVAX174
175,00BOVAL175BOVAX175
176,00BOVAL65BOVAX65
177,00BOVAL67BOVAX67
178,00BOVAL52BOVAX52
179,00BOVAL63BOVAX63
180,00BOVAL2BOVAX2
181,00BOVAL45BOVAX45
182,00BOVAL66BOVAX66
183,00BOVAL55BOVAX55
184,00BOVAL184BOVAX184
185,00BOVAL185BOVAX185
186,00BOVAL46BOVAX46
187,00BOVAL61BOVAX61
188,00BOVAL59BOVAX59
189,00BOVAX87
190,00BOVAL190BOVAX190
191,00BOVAL56BOVAX56
192,00BOVAL192BOVAX192
193,00BOVAL58BOVAX58
194,00BOVAL84BOVAX84
195,00BOVAL195BOVAX195
196,00BOVAL68BOVAX68
197,00BOVAL85BOVAX85
198,00BOVAL60BOVAX60
199,00BOVAL86BOVAX86
200,00BOVAL199BOVAX199
203,00BOVAL203BOVAX203
205,00BOVAL204BOVAX204
210,00BOVAL210BOVAX210
215,00BOVAL214BOVAX214
220,00BOVAL220BOVAX220
225,00BOVAL224BOVAX224
230,00BOVAL229BOVAX229
235,00BOVAL234BOVAX234
240,00BOVAL239BOVAX239
245,00BOVAL244BOVAX244
250,00BOVAL249BOVAX249
255,00BOVAL255BOVAX255
260,00BOVAL260BOVAX260
265,00BOVAL265BOVAX265
270,00BOVAL270BOVAX270
275,00BOVAL275BOVAX275
280,00BOVAL280BOVAX280
285,00BOVAL285BOVAX285
290,00BOVAL290BOVAX290
310,00BOVAL310BOVAX310
370,00BOVAL370BOVAX370
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade