BOVAL149 - CALL de BOVA11 - Strike R$ 149,00 - Vencimento 18/12/2026

Grade de opções de BOVA11
Simular estratégia com BOVAL149
Gráficos 2d e 3d de BOVAL149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAL149. Para consultar os dados de outra opção utilize o menu.

BOVAL149 - Cotação não ajustadaBOVAL149 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/202627,890027,890027,890027,890027,890044119.927,00161,1400161,5100161,6200161,9400162,0800
16/01/202630,900030,900030,900030,900030,9000130,90161,0000162,5500161,3600161,5700162,6600
06/01/202630,300030,750030,520030,300030,7500261,05160,1500160,1500160,5000160,2000161,0700
05/01/202627,550027,550027,590028,600028,60003138.034,75157,1300157,3500158,4100158,5200159,0500
02/01/202624,940024,940024,940027,800027,800052124.727,80157,0400158,8300157,6000157,3600159,1100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,00BOVAL100BOVAX100
20,00BOVAL200BOVAX200
30,00BOVAL300BOVAX300
40,00BOVAL400BOVAX400
80,00BOVAL80BOVAX80
97,50BOVAL97BOVAX97
98,00BOVAL98BOVAX98
99,00BOVAL99BOVAX99
100,00BOVAL10BOVAX10
102,00BOVAL49BOVAX49
110,00BOVAL109BOVAX109
112,00BOVAL47BOVAX47
114,00BOVAL48BOVAX48
115,00BOVAL115BOVAX115
116,00BOVAL116BOVAX116
117,00BOVAL117BOVAX117
118,00BOVAL3BOVAX3
119,00BOVAL16BOVAX16
120,00BOVAL18BOVAX18
121,00BOVAL121BOVAX121
122,00BOVAL31BOVAX31
123,00BOVAL19BOVAX19
124,00BOVAL122BOVAX122
125,00BOVAL125BOVAX125
126,00BOVAL26BOVAX26
127,00BOVAL127BOVAX127
128,00BOVAL32BOVAX32
129,00BOVAL129BOVAX129
130,00BOVAL13BOVAX13
135,00BOVAL1BOVAX1
137,00BOVAL137BOVAX137
139,00BOVAL50BOVAX50
140,00BOVAL139BOVAX139
141,00BOVAL141BOVAX141
142,00BOVAL142BOVAX142
143,00BOVAL143BOVAX143
144,00BOVAL144BOVAX144
145,00BOVAL145BOVAX145
146,00BOVAL146BOVAX146
147,00BOVAL147BOVAX147
148,00BOVAL148BOVAX148
149,00BOVAL149BOVAX149
150,00BOVAL15BOVAX15
155,00BOVAL154BOVAX154
160,00BOVAL159BOVAX159
165,00BOVAL51BOVAX51
166,00BOVAL166BOVAX166
167,00BOVAL167BOVAX167
168,00BOVAL168BOVAX168
169,00BOVAL4BOVAX4
170,00BOVAL169BOVAX169
171,00BOVAL171BOVAX171
172,00BOVAL172BOVAX172
173,00BOVAL173BOVAX173
174,00BOVAL174BOVAX174
178,00BOVAL52BOVAX52
180,00BOVAL2BOVAX2
185,00BOVAL185BOVAX185
190,00BOVAL190BOVAX190
195,00BOVAL195BOVAX195
200,00BOVAL199BOVAX199
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade