BBDCP255 - PUT de BBDC4 - Strike R$ 25,49 - Vencimento 17/04/2026

Grade de opções de BBDC4
Simular estratégia com BBDCP255
Gráficos 2d e 3d de BBDCP255 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCP255 - Cotação não ajustadaBBDCP255 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/03/20266,306,306,306,306,30225.200,0044,8744,8749,2853,6953,6918,7518,7519,0319,0019,28
20/03/20266,806,806,826,826,83314.330,0054,7554,7557,0354,9460,8118,1218,6418,3518,3318,71
19/03/20266,606,906,656,636,906102.454,0053,6273,4759,9653,6273,4718,0718,2618,4618,6418,74
11/03/20264,604,604,985,105,1544.980,0039,5639,5640,4640,7541,1219,7419,8119,9819,9420,27
Min4,604,604,985,105,1524.980,0039,5639,5640,4640,7541,1218,0718,2618,3518,3318,71
Max6,806,906,826,826,906102.454,0054,7573,4759,9654,9473,4719,7419,8119,9819,9420,27

Vencimento

StrikeCALLPUT
9,14BBDCD918BBDCP918
9,64BBDCD966BBDCP966
9,84BBDCD986BBDCP986
10,74BBDCD130BBDCP130
10,99BBDCD110BBDCP110
11,24BBDCD11BBDCP11
11,49BBDCD115BBDCP115
11,74BBDCD140BBDCP140
11,99BBDCD120BBDCP120
12,24BBDCD145BBDCP145
12,49BBDCD132BBDCP132
12,74BBDCD150BBDCP150
12,99BBDCD137BBDCP137
13,24BBDCD155BBDCP155
13,49BBDCD142BBDCP142
13,74BBDCD144BBDCP144
13,99BBDCD147BBDCP147
14,24BBDCD149BBDCP149
14,49BBDCD152BBDCP152
14,74BBDCD154BBDCP154
14,99BBDCD157BBDCP157
15,24BBDCD15BBDCP15
15,49BBDCD159BBDCP159
15,74BBDCD3BBDCP3
15,99BBDCD5BBDCP5
16,24BBDCD162BBDCP162
16,49BBDCD164BBDCP164
16,74BBDCD167BBDCP167
16,99BBDCD174BBDCP174
17,24BBDCD176BBDCP176
17,49BBDCD175BBDCP175
17,74BBDCD20BBDCP20
17,99BBDCD186BBDCP186
18,24BBDCD189BBDCP189
18,48BBDCD184BBDCP184
18,49BBDCD185BBDCP185
18,74BBDCD4BBDCP4
18,99BBDCD194BBDCP194
19,24BBDCD193BBDCP193
19,49BBDCD199BBDCP199
19,74BBDCD201BBDCP201
19,99BBDCD204BBDCP204
20,24BBDCD2BBDCP2
20,49BBDCD209BBDCP209
20,74BBDCD211BBDCP211
20,99BBDCD210BBDCP210
21,24BBDCD213BBDCP213
21,49BBDCD219BBDCP219
21,74BBDCD216BBDCP216
21,99BBDCD220BBDCP220
22,24BBDCD221BBDCP221
22,49BBDCD229BBDCP229
22,74BBDCD228BBDCP228
22,99BBDCD230BBDCP230
23,24BBDCD233BBDCP233
23,49BBDCD239BBDCP239
23,74BBDCD237BBDCP237
23,99BBDCD240BBDCP240
24,24BBDCD242BBDCP242
24,49BBDCD245BBDCP245
24,74BBDCD247BBDCP247
24,99BBDCD250BBDCP250
25,24BBDCD252BBDCP252
25,49BBDCD255BBDCP255
25,74BBDCD257BBDCP257
25,99BBDCD260BBDCP260
26,24BBDCD262BBDCP262
26,49BBDCD265BBDCP265
26,74BBDCD267BBDCP267
26,99BBDCD270BBDCP270
27,24BBDCD272BBDCP272
27,49BBDCD275BBDCP275
27,74BBDCD277BBDCP277
27,99BBDCD280BBDCP280
28,24BBDCD282BBDCP282
28,49BBDCD285BBDCP285
28,74BBDCD287BBDCP287
28,99BBDCD290BBDCP290
29,24BBDCD292BBDCP292
29,74BBDCD297BBDCP297
30,24BBDCD302BBDCP302
30,74BBDCD307BBDCP307
31,24BBDCD312BBDCP312
31,74BBDCD317BBDCP317
31,99BBDCD342BBDCP342
32,24BBDCD322BBDCP322
32,99BBDCD330BBDCP330
35,24BBDCD352BBDCP352
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade