BBDCP5 - PUT de BBDC4 - Strike R$ 16,01 - Vencimento 17/04/2026

Grade de opções de BBDC4
Simular estratégia com BBDCP5
Gráficos 2d e 3d de BBDCP5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCP5. Para consultar os dados de outra opção utilize o menu.

BBDCP5 - Cotação não ajustadaBBDCP5 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,050,050,050,070,07282,0039,5339,5340,2241,6441,6419,3419,7119,5119,5519,83
04/03/20260,030,030,030,030,0316,0039,0339,0339,0339,0339,0320,1520,5520,4120,4920,69
03/03/20260,030,030,030,040,044245,0038,6239,1938,8839,0939,1919,9220,4120,2120,2020,50
27/02/20260,020,020,020,020,02160,0040,3140,3140,3140,3140,3121,1221,5021,4721,1521,90
26/02/20260,020,020,020,020,0262.416,0036,9436,9437,0937,3837,3820,7021,1920,9220,9821,38

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,16BBDCD918BBDCP918
9,86BBDCD986BBDCP986
10,76BBDCD130BBDCP130
11,26BBDCD11BBDCP11
11,51BBDCD115BBDCP115
11,76BBDCD140BBDCP140
12,01BBDCD120BBDCP120
12,26BBDCD145BBDCP145
12,51BBDCD132BBDCP132
12,76BBDCD150BBDCP150
13,01BBDCD137BBDCP137
13,26BBDCD155BBDCP155
13,51BBDCD142BBDCP142
13,76BBDCD144BBDCP144
14,01BBDCD147BBDCP147
14,26BBDCD149BBDCP149
14,51BBDCD152BBDCP152
14,76BBDCD154BBDCP154
15,01BBDCD157BBDCP157
15,26BBDCD15BBDCP15
15,51BBDCD159BBDCP159
15,76BBDCD3BBDCP3
16,01BBDCD5BBDCP5
16,26BBDCD162BBDCP162
16,51BBDCD164BBDCP164
16,76BBDCD167BBDCP167
17,01BBDCD174BBDCP174
17,26BBDCD176BBDCP176
17,51BBDCD175BBDCP175
17,76BBDCD20BBDCP20
18,01BBDCD186BBDCP186
18,26BBDCD189BBDCP189
18,51BBDCD185BBDCP185
18,76BBDCD4BBDCP4
19,01BBDCD194BBDCP194
19,26BBDCD193BBDCP193
19,51BBDCD199BBDCP199
19,76BBDCD201BBDCP201
20,01BBDCD204BBDCP204
20,26BBDCD2BBDCP2
20,51BBDCD209BBDCP209
20,76BBDCD211BBDCP211
21,01BBDCD210BBDCP210
21,26BBDCD213BBDCP213
21,51BBDCD219BBDCP219
21,76BBDCD216BBDCP216
22,01BBDCD220BBDCP220
22,26BBDCD221BBDCP221
22,51BBDCD229BBDCP229
22,76BBDCD228BBDCP228
23,01BBDCD230BBDCP230
23,26BBDCD233BBDCP233
23,51BBDCD239BBDCP239
23,76BBDCD237BBDCP237
24,01BBDCD240BBDCP240
24,26BBDCD242BBDCP242
24,51BBDCD245BBDCP245
24,76BBDCD247BBDCP247
25,01BBDCD250BBDCP250
25,26BBDCD252BBDCP252
25,76BBDCD257BBDCP257
26,26BBDCD262BBDCP262
26,76BBDCD267BBDCP267
27,01BBDCD270BBDCP270
27,26BBDCD272BBDCP272
27,76BBDCD277BBDCP277
28,26BBDCD282BBDCP282
28,76BBDCD287BBDCP287
29,26BBDCD292BBDCP292
29,76BBDCD297BBDCP297
30,26BBDCD302BBDCP302
30,76BBDCD307BBDCP307
31,26BBDCD312BBDCP312
31,76BBDCD317BBDCP317
32,01BBDCD342BBDCP342
33,01BBDCD330BBDCP330
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade