BBDCO199 - PUT de BBDC4 - Strike R$ 19,28 - Vencimento 20/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCO199
Gráficos 2d e 3d de BBDCO199 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCO199. Para consultar os dados de outra opção utilize o menu.

BBDCO199 - Cotação não ajustadaBBDCO199 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,75000,75000,75000,76000,76002826,0027,7327,7327,9728,3428,3418,830018,900018,930018,900019,0800
16/01/20260,72000,81000,82000,83000,850025128.683,0026,8926,8927,3327,8428,0118,670018,900018,870018,910019,0700
15/01/20260,74001,01000,80000,78001,0100126.403,0027,0528,4527,5827,2728,9418,530018,590018,890018,900019,0700
14/01/20261,04001,04001,04001,04001,040021.040,0027,2327,2327,2327,2327,2318,160018,300018,360018,520018,5200
13/01/20261,18001,18001,19001,20001,20003836,0026,3426,3427,2227,5927,5918,060018,350018,170018,190018,3800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,18BBDCC918BBDCO918
9,38BBDCC938BBDCO938
9,58BBDCC958BBDCO958
9,78BBDCC101BBDCO101
9,98BBDCC998BBDCO998
10,28BBDCC106BBDCO106
10,78BBDCC111BBDCO111
11,03BBDCC114BBDCO114
11,28BBDCC116BBDCO116
11,78BBDCC13BBDCO13
12,03BBDCC123BBDCO123
12,28BBDCC126BBDCO126
12,53BBDCC128BBDCO128
12,78BBDCC139BBDCO139
13,03BBDCC133BBDCO133
13,28BBDCC136BBDCO136
13,53BBDCC141BBDCO141
13,78BBDCC14BBDCO14
14,03BBDCC147BBDCO147
14,28BBDCC146BBDCO146
14,53BBDCC155BBDCO155
14,78BBDCC160BBDCO160
15,03BBDCC153BBDCO153
15,28BBDCC164BBDCO164
15,53BBDCC165BBDCO165
15,78BBDCC161BBDCO161
16,03BBDCC163BBDCO163
16,28BBDCC169BBDCO169
16,53BBDCC174BBDCO174
16,78BBDCC19BBDCO19
17,03BBDCC17BBDCO17
17,28BBDCC176BBDCO176
17,53BBDCC178BBDCO178
17,78BBDCC184BBDCO184
18,03BBDCC186BBDCO186
18,28BBDCC189BBDCO189
18,53BBDCC191BBDCO191
18,78BBDCC21BBDCO21
19,03BBDCC196BBDCO196
19,28BBDCC199BBDCO199
19,53BBDCC201BBDCO201
19,78BBDCC22BBDCO22
20,03BBDCC204BBDCO204
20,28BBDCC206BBDCO206
20,53BBDCC208BBDCO208
20,78BBDCC211BBDCO211
21,03BBDCC213BBDCO213
21,28BBDCC216BBDCO216
21,53BBDCC219BBDCO219
21,78BBDCC221BBDCO221
22,03BBDCC224BBDCO224
22,28BBDCC226BBDCO226
22,53BBDCC228BBDCO228
22,78BBDCC231BBDCO231
23,03BBDCC233BBDCO233
23,05BBDCC234BBDCO234
23,28BBDCC236BBDCO236
23,53BBDCC235BBDCO235
23,78BBDCC241BBDCO241
24,03BBDCC240BBDCO240
24,05BBDCC244BBDCO244
24,28BBDCC246BBDCO246
24,53BBDCC245BBDCO245
24,78BBDCC251BBDCO251
25,05BBDCC254BBDCO254
25,28BBDCC256BBDCO256
25,53BBDCC255BBDCO255
25,78BBDCC261BBDCO261
26,05BBDCC264BBDCO264
26,28BBDCC266BBDCO266
26,78BBDCC271BBDCO271
27,28BBDCC276BBDCO276
27,78BBDCC281BBDCO281
28,28BBDCC286BBDCO286
28,78BBDCC294BBDCO294
29,28BBDCC296BBDCO296
29,78BBDCC301BBDCO301
30,28BBDCC306BBDCO306
30,78BBDCC311BBDCO311
31,28BBDCC316BBDCO316
31,78BBDCC321BBDCO321
32,03BBDCC324BBDCO324
32,28BBDCC326BBDCO326
32,78BBDCC327BBDCO327
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade