BBDCC17 - CALL de BBDC4 - Strike R$ 17,38 - Vencimento 20/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCC17
Gráficos 2d e 3d de BBDCC17 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCC17 - Cotação não ajustadaBBDCC17 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/12/20252,94002,94002,94002,94002,950052.944,0025,8126,2326,0825,8126,2819,350019,650019,460019,350019,7000
18/11/20252,59002,59002,66002,67002,670032.662,0016,0216,0220,6422,7522,7519,020019,150019,120019,090019,2300
13/11/20253,00003,07003,03003,01003,070041.214,0023,3326,0524,8123,3826,4719,370019,390019,540019,480019,8400
13/10/20251,03001,03001,03001,03001,030013.502,0015,6915,6915,6915,6915,6916,880016,950016,950016,920017,0300
Min1,03001,03001,03001,03001,030011.214,0015,6915,6915,6915,6915,6916,880016,950016,950016,920017,0300
Max3,00003,07003,03003,01003,070053.502,0025,8126,2326,0825,8126,4719,370019,650019,540019,480019,8400

Vencimento

StrikeCALLPUT
11,38BBDCC114BBDCO114
12,13BBDCC13BBDCO13
13,13BBDCC139BBDCO139
13,63BBDCC136BBDCO136
13,88BBDCC141BBDCO141
14,13BBDCC14BBDCO14
14,38BBDCC147BBDCO147
14,63BBDCC146BBDCO146
14,88BBDCC155BBDCO155
15,13BBDCC160BBDCO160
15,63BBDCC164BBDCO164
15,88BBDCC165BBDCO165
16,63BBDCC169BBDCO169
16,88BBDCC174BBDCO174
17,13BBDCC19BBDCO19
17,38BBDCC17BBDCO17
18,13BBDCC184BBDCO184
18,38BBDCC186BBDCO186
18,63BBDCC189BBDCO189
18,88BBDCC191BBDCO191
19,13BBDCC21BBDCO21
19,38BBDCC196BBDCO196
19,63BBDCC199BBDCO199
19,88BBDCC201BBDCO201
20,13BBDCC22BBDCO22
20,38BBDCC204BBDCO204
20,63BBDCC206BBDCO206
20,88BBDCC208BBDCO208
21,88BBDCC219BBDCO219
22,38BBDCC224BBDCO224
23,40BBDCC234BBDCO234
24,40BBDCC244BBDCO244
25,40BBDCC254BBDCO254
26,40BBDCO264
29,13BBDCC294BBDCO294
32,38BBDCC324BBDCO324
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade